KOKUSAI ELECTRIC 6525
17 勝/ 14 敗
売りシグナル 点灯中
過去3年間で31回中17回株価が下落した(17勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/28
9,169 |
- | - |
- - |
|
2026/06/16
9,745 |
9,452 | 9,271 |
-181 (-1.9%) |
|
2026/04/13
6,847 |
7,099 | 6,738 |
-361 (-5%) |
|
2026/01/16
6,188 |
6,101 | 6,615 |
+514 (+8.4%) |
|
2026/01/08
5,966 |
5,966 | 6,188 |
+222 (+3.7%) |
|
2026/01/06
5,812 |
6,200 | 6,136 |
-64 (-1%) |
|
2025/12/29
5,590 |
5,490 | 5,966 |
+476 (+8.6%) |
|
2025/12/10
4,755 |
4,747 | 4,573 |
-174 (-3.6%) |
|
2025/12/05
4,592 |
4,650 | 4,818 |
+168 (+3.6%) |
|
2025/11/10
5,919 |
5,905 | 4,455 |
-1,450 (-24.5%) |
|
2025/11/04
5,679 |
5,480 | 5,442 |
-38 (-0.6%) |
|
2025/09/26
4,275 |
4,293 | 4,673 |
+380 (+8.8%) |
|
2025/09/24
4,450 |
4,437 | 4,240 |
-197 (-4.4%) |
|
2025/09/16
3,556 |
3,580 | 4,450 |
+870 (+24.3%) |
|
2025/06/27
3,484 |
3,554 | 3,384 |
-170 (-4.7%) |
|
2025/05/16
3,072 |
3,034 | 2,962 |
-72 (-2.3%) |
|
2025/04/28
2,588 |
2,538 | 2,886 |
+348 (+13.7%) |
|
2025/04/24
2,505 |
2,574.5 | 2,825.5 |
+251 (+9.7%) |
|
2025/02/20
3,500 |
3,400 | 3,047 |
-353 (-10.3%) |
|
2025/02/04
2,496.5 |
2,490 | 2,650 |
+160 (+6.4%) |
|
2024/08/23
4,165 |
4,120 | 3,915 |
-205 (-4.9%) |
|
2024/08/19
4,020 |
4,160 | 4,000 |
-160 (-3.8%) |
|
2024/07/08
5,520 |
5,600 | 5,850 |
+250 (+4.4%) |
|
2024/06/18
5,000 |
4,975 | 4,560 |
-415 (-8.3%) |
|
2024/04/05
4,485 |
4,595 | 4,315 |
-280 (-6%) |
|
2024/04/03
4,370 |
4,410 | 4,450 |
+40 (+0.9%) |
|
2024/02/15
4,965 |
5,110 | 4,840 |
-270 (-5.2%) |
|
2024/01/23
3,615 |
3,640 | 3,860 |
+220 (+6%) |
|
2024/01/16
3,435 |
3,500 | 3,615 |
+115 (+3.2%) |
|
2023/11/28
3,315 |
3,245 | 3,015 |
-230 (-7%) |
|
2023/11/24
3,220 |
3,360 | 3,225 |
-135 (-4%) |
|
2023/11/17
3,140 |
3,240 | 3,380 |
+140 (+4.3%) |