エスケーエレクトロニクス 6677
31 勝/ 23 敗
売りシグナル 点灯中
過去5年間で54回中31回株価が下落した(31勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/28
3,290 |
- | - |
- - |
|
2026/08/06
3,800 |
3,800 | 3,365 |
-435 (-11.4%) |
|
2026/07/02
3,550 |
3,480 | 3,405 |
-75 (-2.1%) |
|
2026/06/19
3,465 |
3,465 | 3,420 |
-45 (-1.2%) |
|
2026/05/08
3,565 |
3,600 | 3,335 |
-265 (-7.3%) |
|
2026/04/17
3,330 |
3,355 | 3,260 |
-95 (-2.8%) |
|
2026/04/15
3,310 |
3,350 | 3,300 |
-50 (-1.4%) |
|
2026/04/10
3,270 |
3,260 | 3,330 |
+70 (+2.1%) |
|
2026/02/12
3,470 |
3,480 | 3,535 |
+55 (+1.5%) |
|
2026/01/28
3,395 |
3,400 | 3,320 |
-80 (-2.3%) |
|
2026/01/19
3,290 |
3,290 | 3,365 |
+75 (+2.2%) |
|
2025/12/09
3,170 |
3,165 | 3,045 |
-120 (-3.7%) |
|
2025/11/04
2,961 |
2,911 | 3,155 |
+244 (+8.3%) |
|
2025/10/28
2,953 |
2,932 | 2,885 |
-47 (-1.6%) |
|
2025/09/22
3,165 |
3,175 | 2,860 |
-315 (-9.9%) |
|
2025/08/01
2,822 |
2,772 | 2,800 |
+28 (+1%) |
|
2025/07/25
2,804 |
2,808 | 2,822 |
+14 (+0.4%) |
|
2025/07/03
2,723 |
2,726 | 2,717 |
-9 (-0.3%) |
|
2025/06/27
2,698 |
2,723 | 2,691 |
-32 (-1.1%) |
|
2025/05/13
2,545 |
2,564 | 2,426 |
-138 (-5.3%) |
|
2025/05/02
2,354 |
2,390 | 2,545 |
+155 (+6.4%) |
|
2025/04/30
2,305 |
2,310 | 2,425 |
+115 (+4.9%) |
|
2025/03/27
2,417 |
2,393 | 2,272 |
-121 (-5%) |
|
2025/03/25
2,416 |
2,429 | 2,364 |
-65 (-2.6%) |
|
2025/02/14
2,488 |
2,481 | 2,370 |
-111 (-4.4%) |
|
2025/01/09
2,066 |
2,054 | 1,978 |
-76 (-3.7%) |
|
2025/01/06
2,021 |
2,040 | 2,012 |
-28 (-1.3%) |
|
2024/12/27
2,011 |
2,036 | 2,066 |
+30 (+1.4%) |
|
2024/11/11
2,436 |
2,250 | 1,903 |
-347 (-15.4%) |
|
2024/07/12
3,400 |
3,400 | 3,165 |
-235 (-6.9%) |
|
2024/07/04
3,330 |
3,360 | 3,410 |
+50 (+1.4%) |
|
2024/06/24
3,175 |
3,175 | 3,230 |
+55 (+1.7%) |
|
2024/03/29
3,520 |
3,560 | 3,390 |
-170 (-4.7%) |
|
2024/03/22
3,405 |
3,395 | 3,520 |
+125 (+3.6%) |
|
2024/01/10
3,835 |
3,935 | 4,010 |
+75 (+1.9%) |
|
2023/12/29
3,820 |
3,795 | 3,945 |
+150 (+3.9%) |
|
2023/12/01
3,595 |
3,595 | 3,200 |
-395 (-10.9%) |
|
2023/11/24
3,465 |
3,525 | 3,595 |
+70 (+1.9%) |
|
2023/11/20
3,305 |
3,400 | 3,535 |
+135 (+3.9%) |
|
2023/09/11
3,285 |
3,280 | 3,285 |
+5 (+0.1%) |
|
2023/09/06
3,035 |
3,050 | 3,045 |
-5 (-0.1%) |
|
2023/09/04
2,929 |
2,940 | 3,285 |
+345 (+11.7%) |
|
2023/08/25
2,791 |
2,800 | 2,881 |
+81 (+2.8%) |
|
2023/08/17
2,698 |
2,601 | 2,825 |
+224 (+8.6%) |
|
2023/05/29
1,908 |
1,929 | 1,770 |
-159 (-8.2%) |
|
2023/02/28
1,675 |
1,674 | 1,584 |
-90 (-5.3%) |
|
2023/02/24
1,622 |
1,648 | 1,616 |
-32 (-1.9%) |
|
2022/11/02
1,252 |
1,240 | 1,251 |
+11 (+0.8%) |
|
2022/08/25
1,418 |
1,418 | 1,400 |
-18 (-1.2%) |
|
2022/08/01
956 |
953 | 989 |
+36 (+3.7%) |
|
2022/07/26
944 |
944 | 943 |
-1 (-0.1%) |
|
2022/06/03
1,006 |
1,002 | 990 |
-12 (-1.1%) |
|
2022/05/17
967 |
990 | 939 |
-51 (-5.1%) |
|
2021/11/22
1,140 |
1,140 | 1,038 |
-102 (-8.9%) |
|
2021/11/11
1,035 |
1,035 | 1,090 |
+55 (+5.3%) |