セイコーエプソン 6724
13 勝/ 15 敗
売りシグナル 点灯中
過去3年間で28回中13回株価が下落した(13勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/28
3,242 |
- | - |
- - |
|
2026/08/07
3,175 |
3,197 | 3,136 |
-61 (-1.9%) |
|
2026/06/04
3,014 |
3,007 | 2,795.5 |
-211.5 (-7%) |
|
2026/05/26
2,933.5 |
2,932 | 2,950 |
+18 (+0.6%) |
|
2026/05/20
2,456.5 |
2,457.5 | 2,852.5 |
+395 (+16%) |
|
2026/05/14
2,496 |
2,494 | 2,437.5 |
-56.5 (-2.2%) |
|
2026/05/11
2,431 |
2,460 | 2,513.5 |
+53.5 (+2.1%) |
|
2026/04/20
2,137.5 |
2,149 | 2,051.5 |
-97.5 (-4.5%) |
|
2026/04/09
2,091 |
2,105.5 | 2,141 |
+35.5 (+1.6%) |
|
2026/01/15
2,060 |
2,039 | 2,028.5 |
-10.5 (-0.5%) |
|
2025/10/23
2,001 |
2,000 | 1,975 |
-25 (-1.2%) |
|
2025/01/31
2,816 |
2,650 | 2,499.5 |
-150.5 (-5.6%) |
|
2024/12/11
2,820.5 |
2,830.5 | 2,810 |
-20.5 (-0.7%) |
|
2024/08/29
2,700 |
2,700 | 2,642 |
-58 (-2.1%) |
|
2024/08/26
2,656 |
2,656 | 2,739.5 |
+83.5 (+3.1%) |
|
2024/08/19
2,599 |
2,623 | 2,656 |
+33 (+1.2%) |
|
2024/07/18
2,688.5 |
2,688.5 | 2,541.5 |
-147 (-5.4%) |
|
2024/07/11
2,688 |
2,638 | 2,696 |
+58 (+2.1%) |
|
2024/06/04
2,537 |
2,505 | 2,492 |
-13 (-0.5%) |
|
2024/04/04
2,686.5 |
2,636.5 | 2,695.5 |
+59 (+2.2%) |
|
2024/03/28
2,635 |
2,641 | 2,686.5 |
+45.5 (+1.7%) |
|
2024/03/22
2,645.5 |
2,616.5 | 2,645.5 |
+29 (+1.1%) |
|
2024/02/21
2,428 |
2,412 | 2,421 |
+9 (+0.3%) |
|
2024/02/19
2,420 |
2,420 | 2,416 |
-4 (-0.1%) |
|
2024/02/07
2,367 |
2,365.5 | 2,412 |
+46.5 (+1.9%) |
|
2024/01/16
2,234.5 |
2,209.5 | 2,243.5 |
+34 (+1.5%) |
|
2024/01/12
2,223.5 |
2,220 | 2,216.5 |
-3.5 (-0.1%) |
|
2024/01/05
2,151 |
2,157 | 2,251 |
+94 (+4.3%) |
|
2023/12/29
2,110.5 |
2,100.5 | 2,217.5 |
+117 (+5.5%) |