日本電子 6951
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/28
7,715 |
- | - |
- - |
|
2026/09/25
7,689 |
7,720 | - |
- - |
|
2026/09/24
7,564 |
7,547 | - |
- - |
|
2026/08/13
9,002 |
9,002 | 7,222 |
-1,780 (-19.7%) |
|
2026/07/16
8,660 |
8,210 | 8,194 |
-16 (-0.1%) |
|
2026/07/15
8,418 |
8,464 | 8,229 |
-235 (-2.7%) |
|
2026/05/12
6,843 |
6,807 | 6,579 |
-228 (-3.3%) |
|
2026/05/11
6,803 |
6,814 | 6,465 |
-349 (-5.1%) |
|
2026/04/21
6,845 |
6,645 | 6,356 |
-289 (-4.3%) |
|
2026/04/08
6,413 |
6,371 | 6,298 |
-73 (-1.1%) |
|
2026/02/26
6,852 |
6,752 | 6,437 |
-315 (-4.6%) |
|
2026/02/25
6,900 |
6,957 | 6,315 |
-642 (-9.2%) |
|
2026/02/24
6,611 |
6,750 | 6,611 |
-139 (-2%) |
|
2026/02/19
6,557 |
6,530 | 6,888 |
+358 (+5.4%) |
|
2026/01/22
6,099 |
6,103 | 6,199 |
+96 (+1.5%) |
|
2026/01/19
5,931 |
5,835 | 6,066 |
+231 (+3.9%) |
|
2026/01/16
5,885 |
5,813 | 6,180 |
+367 (+6.3%) |
|
2026/01/15
5,519 |
5,680 | 6,099 |
+419 (+7.3%) |
|
2026/01/14
5,419 |
5,348 | 5,900 |
+552 (+10.3%) |
|
2026/01/13
5,329 |
5,329 | 5,809 |
+480 (+9%) |
|
2025/10/09
5,422 |
5,390 | 5,159 |
-231 (-4.2%) |
|
2025/10/06
5,252 |
5,335 | 5,094 |
-241 (-4.5%) |
|
2025/10/03
5,204 |
5,300 | 5,271 |
-29 (-0.5%) |
|
2025/10/02
5,194 |
5,240 | 5,422 |
+182 (+3.4%) |