日本電子 6951
40 勝/ 35 敗
売りシグナル 点灯中
過去5年間で75回中40回株価が下落した(40勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/28
7,715 |
- | - |
- - |
|
2026/09/25
7,689 |
7,720 | - |
- - |
|
2026/09/24
7,564 |
7,547 | - |
- - |
|
2026/08/13
9,002 |
9,002 | 7,222 |
-1,780 (-19.7%) |
|
2026/07/16
8,660 |
8,210 | 8,194 |
-16 (-0.1%) |
|
2026/07/15
8,418 |
8,464 | 8,229 |
-235 (-2.7%) |
|
2026/05/12
6,843 |
6,807 | 6,579 |
-228 (-3.3%) |
|
2026/05/11
6,803 |
6,814 | 6,465 |
-349 (-5.1%) |
|
2026/04/21
6,845 |
6,645 | 6,356 |
-289 (-4.3%) |
|
2026/04/08
6,413 |
6,371 | 6,298 |
-73 (-1.1%) |
|
2026/02/26
6,852 |
6,752 | 6,437 |
-315 (-4.6%) |
|
2026/02/25
6,900 |
6,957 | 6,315 |
-642 (-9.2%) |
|
2026/02/24
6,611 |
6,750 | 6,611 |
-139 (-2%) |
|
2026/02/19
6,557 |
6,530 | 6,888 |
+358 (+5.4%) |
|
2026/01/22
6,099 |
6,103 | 6,199 |
+96 (+1.5%) |
|
2026/01/19
5,931 |
5,835 | 6,066 |
+231 (+3.9%) |
|
2026/01/16
5,885 |
5,813 | 6,180 |
+367 (+6.3%) |
|
2026/01/15
5,519 |
5,680 | 6,099 |
+419 (+7.3%) |
|
2026/01/14
5,419 |
5,348 | 5,900 |
+552 (+10.3%) |
|
2026/01/13
5,329 |
5,329 | 5,809 |
+480 (+9%) |
|
2025/10/09
5,422 |
5,390 | 5,159 |
-231 (-4.2%) |
|
2025/10/06
5,252 |
5,335 | 5,094 |
-241 (-4.5%) |
|
2025/10/03
5,204 |
5,300 | 5,271 |
-29 (-0.5%) |
|
2025/10/02
5,194 |
5,240 | 5,422 |
+182 (+3.4%) |
|
2025/09/25
5,100 |
5,071 | 5,194 |
+123 (+2.4%) |
|
2025/08/18
4,691 |
4,700 | 4,763 |
+63 (+1.3%) |
|
2025/08/15
4,690 |
4,721 | 4,770 |
+49 (+1%) |
|
2025/08/14
4,677 |
4,650 | 4,737 |
+87 (+1.8%) |
|
2025/07/03
4,452 |
4,480 | 4,298 |
-182 (-4%) |
|
2025/05/13
4,851 |
4,782 | 4,055 |
-727 (-15.2%) |
|
2025/05/12
4,777 |
4,932 | 4,080 |
-852 (-17.2%) |
|
2025/01/22
6,003 |
6,004 | 5,698 |
-306 (-5%) |
|
2025/01/08
5,930 |
5,854 | 5,635 |
-219 (-3.7%) |
|
2025/01/07
5,845 |
5,789 | 5,657 |
-132 (-2.2%) |
|
2024/12/27
5,718 |
5,680 | 5,875 |
+195 (+3.4%) |
|
2024/10/15
6,000 |
5,700 | 5,500 |
-200 (-3.5%) |
|
2024/06/28
7,268 |
7,342 | 7,099 |
-243 (-3.3%) |
|
2024/06/11
7,043 |
7,060 | 6,430 |
-630 (-8.9%) |
|
2024/06/10
6,996 |
7,128 | 6,507 |
-621 (-8.7%) |
|
2024/06/07
6,942 |
6,942 | 6,811 |
-131 (-1.8%) |
|
2024/05/23
6,824 |
6,700 | 6,448 |
-252 (-3.7%) |
|
2024/04/10
7,338 |
7,265 | 6,889 |
-376 (-5.1%) |
|
2024/04/09
7,053 |
7,080 | 7,127 |
+47 (+0.6%) |
|
2024/04/08
6,950 |
6,953 | 7,330 |
+377 (+5.4%) |
|
2024/04/04
6,844 |
6,750 | 7,238 |
+488 (+7.2%) |
|
2024/04/02
6,853 |
6,753 | 7,053 |
+300 (+4.4%) |
|
2024/01/25
7,322 |
7,239 | 6,713 |
-526 (-7.2%) |
|
2024/01/24
6,828 |
7,226 | 6,825 |
-401 (-5.5%) |
|
2024/01/23
6,822 |
6,730 | 6,841 |
+111 (+1.6%) |
|
2024/01/22
6,730 |
6,756 | 6,914 |
+158 (+2.3%) |
|
2024/01/19
6,430 |
6,523 | 6,952 |
+429 (+6.5%) |
|
2024/01/12
6,297 |
6,305 | 6,430 |
+125 (+1.9%) |
|
2023/12/27
6,194 |
6,150 | 6,068 |
-82 (-1.3%) |
|
2023/12/13
6,109 |
6,172 | 6,083 |
-89 (-1.4%) |
|
2023/12/12
6,077 |
6,105 | 6,036 |
-69 (-1.1%) |
|
2023/11/15
5,724 |
5,615 | 5,727 |
+112 (+1.9%) |
|
2023/11/13
5,539 |
5,610 | 5,655 |
+45 (+0.8%) |
|
2023/10/18
4,992 |
4,889 | 4,505 |
-384 (-7.8%) |
|
2023/10/17
4,927 |
4,949 | 4,625 |
-324 (-6.5%) |
|
2023/10/12
4,866 |
4,801 | 4,681 |
-120 (-2.4%) |
|
2023/06/01
4,825 |
4,850 | 4,888 |
+38 (+0.7%) |
|
2023/05/31
4,840 |
4,780 | 4,867 |
+87 (+1.8%) |
|
2023/05/30
4,855 |
4,875 | 4,930 |
+55 (+1.1%) |
|
2023/05/29
4,470 |
4,680 | 4,942 |
+262 (+5.5%) |
|
2023/05/26
4,440 |
4,615 | 4,835 |
+220 (+4.7%) |
|
2023/05/25
4,465 |
4,425 | 4,825 |
+400 (+9%) |
|
2023/02/27
4,280 |
4,255 | 4,260 |
+5 (+0.1%) |
|
2023/02/24
4,220 |
4,170 | 4,180 |
+10 (+0.2%) |
|
2023/02/16
4,125 |
4,060 | 4,220 |
+160 (+3.9%) |
|
2023/02/14
4,045 |
4,070 | 4,045 |
-25 (-0.6%) |
|
2023/01/24
3,840 |
3,780 | 3,775 |
-5 (-0.1%) |
|
2022/11/11
5,860 |
5,300 | 4,945 |
-355 (-6.6%) |
|
2022/07/27
6,020 |
6,090 | 5,940 |
-150 (-2.4%) |
|
2022/07/22
5,860 |
5,760 | 5,990 |
+230 (+3.9%) |
|
2022/07/21
5,780 |
5,800 | 5,990 |
+190 (+3.2%) |
|
2022/07/20
5,690 |
5,690 | 6,020 |
+330 (+5.7%) |
|
2022/06/01
6,510 |
6,410 | 6,260 |
-150 (-2.3%) |
|
2021/11/04
9,270 |
9,290 | 9,080 |
-210 (-2.2%) |