サンメッセ 7883
24 勝/ 20 敗
売りシグナル 点灯中
過去3年間で44回中24回株価が下落した(24勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/28
515 |
- | - |
- - |
|
2026/09/25
485 |
530 | - |
- - |
|
2026/09/24
405 |
410 | - |
- - |
|
2026/08/05
404 |
401 | 400 |
-1 (-0.2%) |
|
2026/08/04
405 |
407 | 404 |
-3 (-0.7%) |
|
2026/08/03
405 |
410 | 405 |
-5 (-1.2%) |
|
2026/06/03
383 |
385 | 381 |
-4 (-1%) |
|
2026/06/02
386 |
386 | 378 |
-8 (-2%) |
|
2026/05/15
371 |
371 | 369 |
-2 (-0.5%) |
|
2026/05/14
372 |
375 | 371 |
-4 (-1%) |
|
2026/05/13
369 |
371 | 368 |
-3 (-0.8%) |
|
2026/05/12
368 |
369 | 367 |
-2 (-0.5%) |
|
2026/04/28
366 |
364 | 365 |
+1 (+0.2%) |
|
2025/12/16
360 |
361 | 360 |
-1 (-0.2%) |
|
2025/12/12
358 |
360 | 359 |
-1 (-0.2%) |
|
2025/12/10
356 |
356 | 358 |
+2 (+0.5%) |
|
2025/11/04
369 |
345 | 352 |
+7 (+2%) |
|
2025/10/28
359 |
359 | 350 |
-9 (-2.5%) |
|
2025/10/24
354 |
354 | 358 |
+4 (+1.1%) |
|
2025/10/22
353 |
352 | 357 |
+5 (+1.4%) |
|
2025/08/08
351 |
352 | 351 |
-1 (-0.2%) |
|
2025/08/01
352 |
349 | 351 |
+2 (+0.5%) |
|
2025/02/19
393 |
394 | 390 |
-4 (-1%) |
|
2025/02/18
392 |
392 | 391 |
-1 (-0.2%) |
|
2025/01/21
385 |
383 | 387 |
+4 (+1%) |
|
2025/01/20
386 |
387 | 384 |
-3 (-0.7%) |
|
2025/01/17
383 |
382 | 383 |
+1 (+0.2%) |
|
2025/01/16
380 |
381 | 383 |
+2 (+0.5%) |
|
2025/01/07
378 |
377 | 378 |
+1 (+0.2%) |
|
2024/07/16
384 |
384 | 380 |
-4 (-1%) |
|
2024/05/21
383 |
383 | 381 |
-2 (-0.5%) |
|
2024/05/17
380 |
380 | 378 |
-2 (-0.5%) |
|
2024/05/16
380 |
381 | 380 |
-1 (-0.2%) |
|
2024/05/15
378 |
378 | 382 |
+4 (+1%) |
|
2024/05/14
378 |
378 | 383 |
+5 (+1.3%) |
|
2024/05/13
374 |
374 | 380 |
+6 (+1.6%) |
|
2024/05/10
374 |
375 | 380 |
+5 (+1.3%) |
|
2024/03/27
404 |
368 | 372 |
+4 (+1%) |
|
2024/03/26
401 |
400 | 372 |
-28 (-7%) |
|
2024/03/25
400 |
399 | 373 |
-26 (-6.5%) |
|
2024/03/22
396 |
398 | 376 |
-22 (-5.5%) |
|
2024/01/16
380 |
380 | 381 |
+1 (+0.2%) |
|
2024/01/09
376 |
376 | 380 |
+4 (+1%) |
|
2024/01/05
375 |
376 | 378 |
+2 (+0.5%) |
|
2024/01/04
376 |
376 | 377 |
+1 (+0.2%) |
|
2023/12/29
374 |
374 | 375 |
+1 (+0.2%) |
|
2023/11/21
371 |
369 | 368 |
-1 (-0.2%) |