リログループ 8876
25 勝/ 24 敗
売りシグナル 点灯中
過去5年間で49回中25回株価が下落した(25勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/28
2,315 |
- | - |
- - |
|
2026/09/02
2,247 |
2,247 | 2,194.5 |
-52.5 (-2.3%) |
|
2026/08/26
2,169.5 |
2,156 | 2,247 |
+91 (+4.2%) |
|
2026/08/13
2,169 |
2,159 | 2,150 |
-9 (-0.4%) |
|
2026/07/08
2,179 |
2,166.5 | 2,028.5 |
-138 (-6.3%) |
|
2026/07/03
2,058 |
2,073.5 | 2,089 |
+15.5 (+0.7%) |
|
2026/07/01
2,006 |
2,015 | 2,179 |
+164 (+8.1%) |
|
2026/03/09
1,914 |
1,944 | 1,922.5 |
-21.5 (-1.1%) |
|
2026/02/26
1,916.5 |
1,935 | 1,906 |
-29 (-1.4%) |
|
2026/01/20
1,794.5 |
1,786 | 1,779 |
-7 (-0.3%) |
|
2026/01/13
1,754.5 |
1,756 | 1,794.5 |
+38.5 (+2.1%) |
|
2025/12/26
1,738 |
1,734 | 1,723 |
-11 (-0.6%) |
|
2025/12/22
1,722.5 |
1,716 | 1,722 |
+6 (+0.3%) |
|
2025/11/17
1,754 |
1,754 | 1,753 |
-1 (-0%) |
|
2025/09/18
1,834.5 |
1,830.5 | 1,836 |
+5.5 (+0.3%) |
|
2025/08/12
1,811 |
1,809 | 1,851 |
+42 (+2.3%) |
|
2025/08/05
1,766.5 |
1,771.5 | 1,847 |
+75.5 (+4.2%) |
|
2025/07/25
1,732 |
1,725 | 1,763 |
+38 (+2.2%) |
|
2025/05/08
1,945.5 |
1,751 | 1,731.5 |
-19.5 (-1.1%) |
|
2025/04/22
1,874.5 |
1,909 | 1,881 |
-28 (-1.4%) |
|
2025/03/07
2,001 |
1,990 | 1,842.5 |
-147.5 (-7.4%) |
|
2025/02/13
1,954 |
1,874 | 1,911 |
+37 (+1.9%) |
|
2025/02/07
1,920 |
1,915 | 1,939 |
+24 (+1.2%) |
|
2025/02/03
1,899 |
1,910.5 | 1,953 |
+42.5 (+2.2%) |
|
2024/12/13
1,911.5 |
1,919.5 | 1,955.5 |
+36 (+1.8%) |
|
2024/12/05
1,890.5 |
1,890 | 1,933 |
+43 (+2.2%) |
|
2024/10/03
1,938.5 |
1,936.5 | 1,969 |
+32.5 (+1.6%) |
|
2024/09/02
1,896.5 |
1,897.5 | 1,870.5 |
-27 (-1.4%) |
|
2024/08/28
1,865.5 |
1,865.5 | 1,858 |
-7.5 (-0.4%) |
|
2024/08/22
1,829 |
1,844.5 | 1,848.5 |
+4 (+0.2%) |
|
2024/08/19
1,783 |
1,804 | 1,843.5 |
+39.5 (+2.1%) |
|
2024/06/21
1,725 |
1,731 | 1,712 |
-19 (-1%) |
|
2024/05/21
1,634 |
1,634 | 1,562.5 |
-71.5 (-4.3%) |
|
2024/05/13
1,637 |
1,630 | 1,646 |
+16 (+0.9%) |
|
2024/05/01
1,375.5 |
1,385 | 1,684 |
+299 (+21.5%) |
|
2024/04/12
1,332.5 |
1,332.5 | 1,311 |
-21.5 (-1.6%) |
|
2023/09/05
1,736 |
1,721.5 | 1,659 |
-62.5 (-3.6%) |
|
2023/04/27
2,065 |
2,110 | 2,123 |
+13 (+0.6%) |
|
2023/01/27
2,212 |
2,205 | 2,141 |
-64 (-2.9%) |
|
2023/01/25
2,215 |
2,217 | 2,186 |
-31 (-1.3%) |
|
2022/11/28
2,320 |
2,286 | 2,143 |
-143 (-6.2%) |
|
2022/11/18
2,300 |
2,286 | 2,320 |
+34 (+1.4%) |
|
2022/07/29
2,198 |
2,194 | 2,184 |
-10 (-0.4%) |
|
2022/06/29
2,229 |
2,244 | 2,060 |
-184 (-8.1%) |
|
2022/06/07
2,148 |
2,132 | 2,016 |
-116 (-5.4%) |
|
2022/06/02
2,133 |
2,158 | 2,125 |
-33 (-1.5%) |
|
2022/05/23
2,103 |
2,096 | 2,129 |
+33 (+1.5%) |
|
2022/04/05
1,963 |
1,935 | 1,782 |
-153 (-7.9%) |
|
2022/03/31
1,833 |
1,811 | 1,860 |
+49 (+2.7%) |
|
2022/03/25
1,839 |
1,810 | 1,896 |
+86 (+4.7%) |