メイテックグループホールディングス 9744
36 勝/ 23 敗
売りシグナル 点灯中
過去5年間で59回中36回株価が下落した(36勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/28
3,494 |
- | - |
- - |
|
2026/08/31
3,423 |
3,440 | 3,345 |
-95 (-2.7%) |
|
2026/08/27
3,385 |
3,397 | 3,343 |
-54 (-1.5%) |
|
2026/07/29
3,390 |
3,390 | 3,254 |
-136 (-4%) |
|
2026/07/16
3,224 |
3,271 | 3,263 |
-8 (-0.2%) |
|
2026/07/08
3,208 |
3,215 | 3,218 |
+3 (+0%) |
|
2026/06/10
3,072 |
3,100 | 3,031 |
-69 (-2.2%) |
|
2026/01/16
3,689 |
3,689 | 3,663 |
-26 (-0.7%) |
|
2026/01/14
3,692 |
3,692 | 3,618 |
-74 (-2%) |
|
2025/12/23
3,588 |
3,599 | 3,546 |
-53 (-1.4%) |
|
2025/12/17
3,522 |
3,535 | 3,562 |
+27 (+0.7%) |
|
2025/11/25
3,443 |
3,435 | 3,455 |
+20 (+0.5%) |
|
2025/11/17
3,365 |
3,365 | 3,443 |
+78 (+2.3%) |
|
2025/11/12
3,296 |
3,303 | 3,327 |
+24 (+0.7%) |
|
2025/09/11
3,350 |
3,365 | 3,340 |
-25 (-0.7%) |
|
2025/08/20
3,348 |
3,348 | 3,292 |
-56 (-1.6%) |
|
2025/08/13
3,285 |
3,285 | 3,348 |
+63 (+1.9%) |
|
2025/05/30
3,222 |
3,210 | 3,204 |
-6 (-0.1%) |
|
2025/05/19
3,199 |
3,205 | 3,191 |
-14 (-0.4%) |
|
2025/05/14
3,126 |
3,116 | 3,152 |
+36 (+1.1%) |
|
2025/05/09
3,068 |
3,051 | 3,175 |
+124 (+4%) |
|
2025/05/01
2,943.5 |
2,950 | 3,085 |
+135 (+4.5%) |
|
2025/04/24
2,901.5 |
2,901.5 | 2,980 |
+78.5 (+2.7%) |
|
2025/03/24
3,017 |
3,014 | 2,916 |
-98 (-3.2%) |
|
2024/12/30
2,965 |
2,995 | 2,926.5 |
-68.5 (-2.2%) |
|
2024/08/30
3,438 |
3,429 | 3,394 |
-35 (-1%) |
|
2024/08/28
3,413 |
3,429 | 3,382 |
-47 (-1.3%) |
|
2024/07/12
3,413 |
3,445 | 3,362 |
-83 (-2.4%) |
|
2024/07/05
3,362 |
3,356 | 3,413 |
+57 (+1.6%) |
|
2024/06/28
3,258 |
3,305 | 3,362 |
+57 (+1.7%) |
|
2024/06/26
3,229 |
3,250 | 3,364 |
+114 (+3.5%) |
|
2024/04/25
2,946 |
2,959.5 | 2,959 |
-0.5 (-0%) |
|
2024/01/11
2,956.5 |
2,955 | 2,874 |
-81 (-2.7%) |
|
2023/11/20
2,894.5 |
2,910.5 | 2,884.5 |
-26 (-0.8%) |
|
2023/11/13
2,810 |
2,760 | 2,894.5 |
+134.5 (+4.8%) |
|
2023/09/28
2,690 |
2,717.5 | 2,623 |
-94.5 (-3.4%) |
|
2023/09/26
2,673.5 |
2,658 | 2,650 |
-8 (-0.3%) |
|
2023/09/07
2,613.5 |
2,588 | 2,587.5 |
-0.5 (-0%) |
|
2023/08/01
2,563 |
2,526 | 2,509 |
-17 (-0.6%) |
|
2023/06/19
2,525.5 |
2,499 | 2,423 |
-76 (-3%) |
|
2023/06/15
2,490 |
2,495.5 | 2,508 |
+12.5 (+0.5%) |
|
2023/05/23
2,386 |
2,383 | 2,311 |
-72 (-3%) |
|
2023/01/23
2,477 |
2,478 | 2,459 |
-19 (-0.7%) |
|
2022/11/28
2,588 |
2,588 | 2,562 |
-26 (-1%) |
|
2022/11/02
2,584 |
2,544 | 2,521 |
-23 (-0.9%) |
|
2022/10/06
2,466 |
2,441 | 2,404 |
-37 (-1.5%) |
|
2022/08/08
2,576 |
2,599 | 2,528 |
-71 (-2.7%) |
|
2022/08/02
2,495 |
2,506 | 2,590 |
+84 (+3.3%) |
|
2022/07/29
2,501 |
2,510 | 2,601 |
+91 (+3.6%) |
|
2022/07/25
2,389 |
2,385 | 2,514 |
+129 (+5.4%) |
|
2022/07/08
2,307 |
2,329 | 2,328 |
-1 (-0%) |
|
2022/06/07
2,363.3 |
2,376.7 | 2,206.7 |
-170 (-7.1%) |
|
2022/05/31
2,303.3 |
2,316.7 | 2,363.3 |
+46.6 (+2%) |
|
2022/05/27
2,293.3 |
2,323.3 | 2,360 |
+36.6 (+1.5%) |
|
2022/03/28
2,303.3 |
2,303.3 | 2,246.7 |
-56.6 (-2.4%) |
|
2022/02/17
2,323.3 |
2,293.3 | 2,290 |
-3.3 (-0.1%) |
|
2021/11/16
2,386.7 |
2,363.3 | 2,290 |
-73.3 (-3.1%) |
|
2021/11/05
2,353.3 |
2,353.3 | 2,383.3 |
+30 (+1.2%) |
|
2021/10/26
2,230 |
2,226.7 | 2,336.7 |
+110 (+4.9%) |
|
2021/10/21
2,163.3 |
2,163.3 | 2,340 |
+176.6 (+8.1%) |