テイクアンドギヴ・ニーズ 4331
31 勝/ 18 敗
売りシグナル 点灯中
過去3年間で49回中31回株価が下落した(31勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/30
867 |
- | - |
- - |
|
2026/09/17
759 |
754 | 740 |
-14 (-1.8%) |
|
2026/08/20
753 |
752 | 729 |
-23 (-3%) |
|
2026/08/19
745 |
741 | 738 |
-3 (-0.4%) |
|
2026/08/18
747 |
745 | 735 |
-10 (-1.3%) |
|
2026/08/17
737 |
730 | 748 |
+18 (+2.4%) |
|
2026/08/14
733 |
730 | 752 |
+22 (+3%) |
|
2026/07/29
690 |
684 | 679 |
-5 (-0.7%) |
|
2026/07/10
682 |
683 | 667 |
-16 (-2.3%) |
|
2026/05/08
722 |
720 | 693 |
-27 (-3.7%) |
|
2026/05/07
721 |
716 | 692 |
-24 (-3.3%) |
|
2026/01/07
810 |
810 | 817 |
+7 (+0.8%) |
|
2025/12/26
796 |
772 | 810 |
+38 (+4.9%) |
|
2025/12/25
798 |
797 | 800 |
+3 (+0.3%) |
|
2025/12/23
790 |
792 | 777 |
-15 (-1.8%) |
|
2025/08/13
970 |
918 | 880 |
-38 (-4.1%) |
|
2025/08/12
969 |
969 | 882 |
-87 (-8.9%) |
|
2025/08/07
938 |
942 | 885 |
-57 (-6%) |
|
2025/08/06
943 |
943 | 904 |
-39 (-4.1%) |
|
2025/08/05
928 |
929 | 970 |
+41 (+4.4%) |
|
2025/08/01
914 |
889 | 935 |
+46 (+5.1%) |
|
2025/06/30
888 |
886 | 874 |
-12 (-1.3%) |
|
2025/06/27
888 |
890 | 885 |
-5 (-0.5%) |
|
2025/06/26
878 |
879 | 889 |
+10 (+1.1%) |
|
2025/06/25
872 |
872 | 881 |
+9 (+1%) |
|
2025/06/24
865 |
868 | 874 |
+6 (+0.6%) |
|
2025/05/14
925 |
874 | 817 |
-57 (-6.5%) |
|
2025/05/13
931 |
935 | 822 |
-113 (-12%) |
|
2025/05/12
912 |
909 | 830 |
-79 (-8.6%) |
|
2025/01/09
995 |
972 | 885 |
-87 (-8.9%) |
|
2024/12/20
968 |
968 | 942 |
-26 (-2.6%) |
|
2024/11/29
921 |
912 | 888 |
-24 (-2.6%) |
|
2024/10/07
939 |
937 | 903 |
-34 (-3.6%) |
|
2024/10/04
922 |
937 | 908 |
-29 (-3%) |
|
2024/10/03
899 |
912 | 913 |
+1 (+0.1%) |
|
2024/10/02
903 |
924 | 918 |
-6 (-0.6%) |
|
2024/06/26
1,002 |
1,006 | 993 |
-13 (-1.2%) |
|
2024/06/11
978 |
978 | 964 |
-14 (-1.4%) |
|
2024/05/14
1,080 |
1,056 | 932 |
-124 (-11.7%) |
|
2024/05/13
1,072 |
1,079 | 920 |
-159 (-14.7%) |
|
2024/02/13
1,271 |
1,246 | 1,124 |
-122 (-9.7%) |
|
2023/11/29
1,165 |
1,150 | 1,098 |
-52 (-4.5%) |
|
2023/11/28
1,125 |
1,119 | 1,076 |
-43 (-3.8%) |
|
2023/11/24
1,089 |
1,088 | 1,099 |
+11 (+1%) |
|
2023/11/22
1,087 |
1,100 | 1,144 |
+44 (+4%) |
|
2023/11/21
1,066 |
1,069 | 1,165 |
+96 (+8.9%) |
|
2023/11/20
1,032 |
1,044 | 1,125 |
+81 (+7.7%) |
|
2023/11/15
987 |
987 | 1,087 |
+100 (+10.1%) |
|
2023/11/14
982 |
972 | 1,066 |
+94 (+9.6%) |
|
2023/11/13
990 |
975 | 1,032 |
+57 (+5.8%) |