住友電気工業 5802
55 勝/ 48 敗
売りシグナル 点灯中
過去5年間で103回中55回株価が下落した(55勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/30
2,318 |
- | - |
- - |
|
2026/06/03
3,491.3 |
3,461.3 | 2,657.5 |
-803.8 (-23.2%) |
|
2026/05/13
3,193.8 |
3,222.5 | 2,631.3 |
-591.1 (-18.3%) |
|
2026/05/12
2,912.5 |
2,837.5 | 2,710 |
-127.5 (-4.4%) |
|
2026/05/08
2,826.3 |
2,912.5 | 2,745 |
-167.5 (-5.7%) |
|
2026/05/07
2,836.3 |
2,751.3 | 3,026.3 |
+275 (+9.9%) |
|
2026/02/25
2,678.8 |
2,697.5 | 2,486.3 |
-211.1 (-7.8%) |
|
2026/02/24
2,597.5 |
2,636.3 | 2,581.3 |
-55 (-2%) |
|
2026/02/12
2,192.5 |
2,172.5 | 2,330 |
+157.5 (+7.2%) |
|
2026/02/10
2,182 |
2,136.5 | 2,206.5 |
+70 (+3.2%) |
|
2026/02/09
2,091.8 |
2,183.3 | 2,162.8 |
-20.5 (-0.9%) |
|
2026/02/04
1,958.3 |
1,930 | 2,192.5 |
+262.5 (+13.6%) |
|
2026/02/03
1,913.8 |
1,982.5 | 2,182 |
+199.5 (+10%) |
|
2026/01/28
1,752.5 |
1,760.5 | 1,958.3 |
+197.7 (+11.2%) |
|
2025/12/09
1,777.3 |
1,787.8 | 1,560.5 |
-227.2 (-12.7%) |
|
2025/12/03
1,709.8 |
1,684.8 | 1,734 |
+49.2 (+2.9%) |
|
2025/11/06
1,551.8 |
1,505 | 1,593.8 |
+88.7 (+5.9%) |
|
2025/11/05
1,475.5 |
1,525 | 1,488.8 |
-36.2 (-2.3%) |
|
2025/11/04
1,515.5 |
1,490.5 | 1,465 |
-25.5 (-1.7%) |
|
2025/10/31
1,412.5 |
1,587.5 | 1,507.5 |
-80 (-5%) |
|
2025/10/30
1,324.8 |
1,330 | 1,463.8 |
+133.7 (+10%) |
|
2025/10/29
1,248.5 |
1,248.5 | 1,551.8 |
+303.2 (+24.2%) |
|
2025/10/09
1,157.5 |
1,140 | 1,114.5 |
-25.5 (-2.2%) |
|
2025/10/08
1,133.3 |
1,150.8 | 1,136 |
-14.7 (-1.2%) |
|
2025/10/07
1,116.3 |
1,116.5 | 1,109.3 |
-7.2 (-0.6%) |
|
2025/10/06
1,089.8 |
1,099.5 | 1,082.3 |
-17.2 (-1.5%) |
|
2025/09/10
1,072.8 |
1,065.5 | 1,052.5 |
-13 (-1.2%) |
|
2025/09/08
1,059 |
1,060 | 1,067.8 |
+7.7 (+0.7%) |
|
2025/08/29
1,050.8 |
1,011.5 | 1,035 |
+23.5 (+2.3%) |
|
2025/08/06
996.3 |
992.8 | 983.5 |
-9.2 (-0.9%) |
|
2025/08/05
979.5 |
974.8 | 1,006.3 |
+31.5 (+3.2%) |
|
2025/07/31
939.5 |
940 | 993.3 |
+53.2 (+5.6%) |
|
2025/07/25
886.8 |
896.3 | 935.3 |
+39 (+4.3%) |
|
2025/07/24
892.5 |
892.5 | 939.5 |
+47 (+5.2%) |
|
2025/07/23
865 |
888 | 901 |
+13 (+1.4%) |
|
2025/07/08
816.5 |
820.5 | 817.8 |
-2.7 (-0.3%) |
|
2025/06/27
778.3 |
791.5 | 777.5 |
-14 (-1.7%) |
|
2025/05/29
762 |
750 | 738.5 |
-11.5 (-1.5%) |
|
2025/05/14
664.1 |
661.3 | 656.1 |
-5.1 (-0.7%) |
|
2025/05/13
658.1 |
670.6 | 663.4 |
-7.2 (-1%) |
|
2025/03/24
697.9 |
722.9 | 616.5 |
-106.3 (-14.7%) |
|
2025/01/24
754.5 |
761.3 | 728.1 |
-33.1 (-4.3%) |
|
2025/01/23
764.3 |
766.3 | 706.9 |
-59.3 (-7.7%) |
|
2025/01/22
727 |
750 | 691.4 |
-58.6 (-7.8%) |
|
2024/11/14
720 |
731.3 | 739.9 |
+8.6 (+1.1%) |
|
2024/11/12
681.1 |
679.5 | 713.6 |
+34.1 (+5%) |
|
2024/11/11
675.6 |
680.3 | 703.9 |
+23.6 (+3.4%) |
|
2024/11/06
668.4 |
671.3 | 675.9 |
+4.6 (+0.6%) |
|
2024/11/05
644.8 |
650 | 681.1 |
+31.1 (+4.7%) |
|
2024/05/29
639.8 |
628.3 | 622 |
-6.2 (-1%) |
|
2024/05/28
653.8 |
656.9 | 640.8 |
-16.1 (-2.4%) |
|
2024/05/27
617.4 |
621.9 | 644 |
+22.1 (+3.5%) |
|
2024/03/25
594 |
594.8 | 569.4 |
-25.3 (-4.2%) |
|
2024/03/22
594.5 |
595 | 586.9 |
-8.1 (-1.3%) |
|
2024/03/21
589.5 |
597 | 583.8 |
-13.2 (-2.2%) |
|
2024/03/19
584 |
590.3 | 602.3 |
+12 (+2%) |
|
2024/03/18
575.9 |
578.8 | 598.5 |
+19.7 (+3.4%) |
|
2024/02/13
530.5 |
528.4 | 537.1 |
+8.7 (+1.6%) |
|
2024/02/08
519.1 |
514.6 | 534.4 |
+19.7 (+3.8%) |
|
2024/02/07
518.4 |
520.5 | 524.9 |
+4.3 (+0.8%) |
|
2024/02/06
514.6 |
512.5 | 518.6 |
+6.1 (+1.1%) |
|
2024/02/05
500.8 |
518.8 | 530.5 |
+11.7 (+2.2%) |
|
2024/01/12
478 |
475.5 | 477.9 |
+2.3 (+0.5%) |
|
2024/01/11
476.6 |
486.3 | 477 |
-9.3 (-1.9%) |
|
2024/01/10
468.4 |
474.5 | 477.5 |
+3 (+0.6%) |
|
2023/11/07
456 |
460.6 | 471.6 |
+11 (+2.3%) |
|
2023/11/06
450.4 |
455 | 454 |
-1 (-0.2%) |
|
2023/09/20
468.4 |
468.8 | 460.9 |
-7.9 (-1.6%) |
|
2023/09/19
466.3 |
468 | 458.4 |
-9.6 (-2%) |
|
2023/09/06
460 |
459.6 | 448.3 |
-11.3 (-2.4%) |
|
2023/09/05
454.6 |
454.5 | 445.6 |
-8.8 (-1.9%) |
|
2023/09/04
453.3 |
455 | 439.1 |
-15.8 (-3.4%) |
|
2023/08/02
469.4 |
446.4 | 444 |
-2.3 (-0.5%) |
|
2023/08/01
462 |
458.9 | 445.9 |
-13 (-2.8%) |
|
2023/07/25
454.4 |
451.5 | 462 |
+10.5 (+2.3%) |
|
2023/06/15
441.8 |
440.9 | 430.5 |
-10.3 (-2.3%) |
|
2023/06/14
440 |
439.6 | 433.1 |
-6.5 (-1.4%) |
|
2023/05/09
439.4 |
441 | 418 |
-23 (-5.2%) |
|
2023/05/01
433.9 |
435 | 433.4 |
-1.6 (-0.3%) |
|
2023/04/28
431 |
432.5 | 437.3 |
+4.8 (+1.1%) |
|
2023/02/16
429.9 |
424.8 | 420.4 |
-4.4 (-1%) |
|
2023/02/08
411.9 |
409.4 | 420.1 |
+10.7 (+2.6%) |
|
2023/02/07
406.8 |
410 | 412.3 |
+2.3 (+0.5%) |
|
2023/02/06
404.1 |
404 | 409.5 |
+5.5 (+1.3%) |
|
2023/02/03
396.3 |
406.3 | 411 |
+4.6 (+1.1%) |
|
2023/01/26
386.1 |
385.9 | 388 |
+2.1 (+0.5%) |
|
2023/01/25
384.3 |
384.3 | 388.3 |
+4 (+1%) |
|
2022/11/08
400.4 |
400 | 399.8 |
-0.1 (-0%) |
|
2022/11/02
398.8 |
397.5 | 393.6 |
-3.8 (-0.9%) |
|
2022/09/08
411.3 |
412.1 | 402.5 |
-9.6 (-2.3%) |
|
2022/08/17
406.3 |
404 | 400 |
-4 (-0.9%) |
|
2022/08/12
398.9 |
400.6 | 408 |
+7.3 (+1.8%) |
|
2022/08/04
388.6 |
383.5 | 398.9 |
+15.3 (+4%) |
|
2022/06/08
380.9 |
381.5 | 363.4 |
-18.1 (-4.7%) |
|
2022/06/02
374.5 |
374.5 | 381.4 |
+6.8 (+1.8%) |
|
2022/06/01
372 |
371.3 | 380.9 |
+9.5 (+2.5%) |
|
2022/05/06
366.4 |
362.5 | 351.6 |
-10.8 (-3%) |
|
2022/01/12
418.4 |
418.9 | 392.3 |
-26.5 (-6.3%) |
|
2022/01/06
404.9 |
409.5 | 410.9 |
+1.3 (+0.3%) |
|
2022/01/05
409.4 |
406.1 | 417.5 |
+11.3 (+2.8%) |
|
2022/01/04
395.3 |
405.5 | 418.4 |
+12.8 (+3.1%) |
|
2021/11/22
406.6 |
410 | 372.4 |
-37.6 (-9.1%) |
|
2021/11/19
405.1 |
404.4 | 386.4 |
-18 (-4.4%) |
|
2021/11/18
398.5 |
399.4 | 397.1 |
-2.2 (-0.5%) |