ミロク情報サービス 9928
23 勝/ 27 敗
売りシグナル 点灯中
過去5年間で50回中23回株価が下落した(23勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
2,097 |
- | - |
- - |
|
2026/08/31
2,079 |
2,086 | 2,029 |
-57 (-2.7%) |
|
2026/08/24
1,968 |
1,965 | 2,079 |
+114 (+5.8%) |
|
2026/08/18
1,945 |
1,945 | 1,939 |
-6 (-0.3%) |
|
2026/07/30
1,868 |
1,850 | 1,797 |
-53 (-2.8%) |
|
2026/07/08
1,827 |
1,824 | 1,819 |
-5 (-0.2%) |
|
2026/04/08
1,828 |
1,831 | 1,813 |
-18 (-0.9%) |
|
2026/01/07
2,018 |
2,023 | 1,997 |
-26 (-1.2%) |
|
2025/12/30
1,989 |
1,979 | 1,997 |
+18 (+0.9%) |
|
2025/12/26
1,983 |
1,992 | 2,018 |
+26 (+1.3%) |
|
2025/12/24
1,971 |
1,980 | 1,990 |
+10 (+0.5%) |
|
2025/08/12
1,888 |
1,888 | 1,889 |
+1 (+0%) |
|
2025/08/07
1,876 |
1,876 | 1,854 |
-22 (-1.1%) |
|
2025/04/25
1,789 |
1,802 | 1,864 |
+62 (+3.4%) |
|
2024/12/30
1,979 |
1,992 | 1,832 |
-160 (-8%) |
|
2024/11/18
1,913 |
1,924 | 1,930 |
+6 (+0.3%) |
|
2024/11/12
1,896 |
1,878 | 1,912 |
+34 (+1.8%) |
|
2024/09/04
1,879 |
1,850 | 1,817 |
-33 (-1.7%) |
|
2024/09/02
1,853 |
1,865 | 1,859 |
-6 (-0.3%) |
|
2024/08/29
1,835 |
1,835 | 1,888 |
+53 (+2.8%) |
|
2024/08/26
1,802 |
1,786 | 1,853 |
+67 (+3.7%) |
|
2024/06/28
1,985 |
2,016 | 1,933 |
-83 (-4.1%) |
|
2024/06/21
1,880 |
1,880 | 1,985 |
+105 (+5.5%) |
|
2024/05/24
1,825 |
1,835 | 1,764 |
-71 (-3.8%) |
|
2024/05/20
1,809 |
1,817 | 1,829 |
+12 (+0.6%) |
|
2024/02/14
1,999 |
2,009 | 1,926 |
-83 (-4.1%) |
|
2024/01/16
1,815 |
1,827 | 1,823 |
-4 (-0.2%) |
|
2024/01/11
1,811 |
1,811 | 1,799 |
-12 (-0.6%) |
|
2024/01/04
1,772 |
1,780 | 1,791 |
+11 (+0.6%) |
|
2023/12/01
1,753 |
1,753 | 1,637 |
-116 (-6.6%) |
|
2023/11/27
1,632 |
1,647 | 1,718 |
+71 (+4.3%) |
|
2023/09/26
1,637 |
1,634 | 1,595 |
-39 (-2.3%) |
|
2023/09/07
1,607 |
1,584 | 1,589 |
+5 (+0.3%) |
|
2023/07/27
1,680 |
1,670 | 1,540 |
-130 (-7.7%) |
|
2023/06/20
1,595 |
1,595 | 1,528 |
-67 (-4.2%) |
|
2023/06/14
1,576 |
1,562 | 1,602 |
+40 (+2.5%) |
|
2023/06/07
1,573 |
1,568 | 1,576 |
+8 (+0.5%) |
|
2023/04/17
1,686 |
1,679 | 1,672 |
-7 (-0.4%) |
|
2023/02/06
1,823 |
1,817 | 1,726 |
-91 (-5%) |
|
2023/01/27
1,569 |
1,577 | 1,755 |
+178 (+11.2%) |
|
2022/11/28
1,502 |
1,495 | 1,443 |
-52 (-3.4%) |
|
2022/07/28
1,371 |
1,377 | 1,519 |
+142 (+10.3%) |
|
2022/07/26
1,362 |
1,357 | 1,506 |
+149 (+10.9%) |
|
2022/07/11
1,322 |
1,319 | 1,325 |
+6 (+0.4%) |
|
2022/07/05
1,203 |
1,214 | 1,296 |
+82 (+6.7%) |
|
2022/07/01
1,187 |
1,205 | 1,321 |
+116 (+9.6%) |
|
2022/03/28
1,449 |
1,441 | 1,460 |
+19 (+1.3%) |
|
2022/03/01
1,523 |
1,513 | 1,333 |
-180 (-11.8%) |
|
2022/02/18
1,394 |
1,370 | 1,521 |
+151 (+11%) |
|
2022/02/14
1,361 |
1,370 | 1,396 |
+26 (+1.8%) |
|
2021/10/29
1,793 |
1,799 | 1,815 |
+16 (+0.8%) |