セキュアヴェイル 3042
35 勝/ 16 敗
売りシグナル 点灯中
過去3年間で51回中35回株価が下落した(35勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
325 |
- | - |
- - |
|
2026/09/17
312 |
312 | 291 |
-21 (-6.7%) |
|
2026/08/14
308 |
300 | 302 |
+2 (+0.6%) |
|
2026/07/06
294 |
300 | 299 |
-1 (-0.3%) |
|
2026/06/30
289 |
288 | 293 |
+5 (+1.7%) |
|
2026/05/11
311 |
311 | 302 |
-9 (-2.8%) |
|
2026/05/08
315 |
314 | 309 |
-5 (-1.5%) |
|
2026/04/17
304 |
304 | 297 |
-7 (-2.3%) |
|
2026/01/16
386 |
387 | 380 |
-7 (-1.8%) |
|
2026/01/15
390 |
393 | 372 |
-21 (-5.3%) |
|
2026/01/14
374 |
374 | 362 |
-12 (-3.2%) |
|
2026/01/08
355 |
355 | 386 |
+31 (+8.7%) |
|
2026/01/07
353 |
354 | 390 |
+36 (+10.1%) |
|
2025/10/22
410 |
404 | 348 |
-56 (-13.8%) |
|
2025/10/21
396 |
396 | 364 |
-32 (-8%) |
|
2025/10/20
376 |
408 | 384 |
-24 (-5.8%) |
|
2025/10/06
362 |
360 | 312 |
-48 (-13.3%) |
|
2025/08/19
354 |
351 | 338 |
-13 (-3.7%) |
|
2025/08/18
353 |
355 | 338 |
-17 (-4.7%) |
|
2025/08/15
352 |
356 | 337 |
-19 (-5.3%) |
|
2025/06/18
330 |
329 | 308 |
-21 (-6.3%) |
|
2025/06/17
332 |
334 | 315 |
-19 (-5.6%) |
|
2025/05/22
323 |
322 | 314 |
-8 (-2.4%) |
|
2025/05/20
311 |
311 | 322 |
+11 (+3.5%) |
|
2025/05/19
306 |
310 | 317 |
+7 (+2.2%) |
|
2025/05/16
312 |
310 | 314 |
+4 (+1.2%) |
|
2025/05/15
299 |
295 | 323 |
+28 (+9.4%) |
|
2025/03/21
298 |
310 | 281 |
-29 (-9.3%) |
|
2025/03/19
294 |
298 | 282 |
-16 (-5.3%) |
|
2025/03/14
289 |
289 | 290 |
+1 (+0.3%) |
|
2025/02/10
289 |
289 | 283 |
-6 (-2%) |
|
2025/01/29
283 |
283 | 284 |
+1 (+0.3%) |
|
2025/01/28
283 |
283 | 279 |
-4 (-1.4%) |
|
2024/10/29
296 |
296 | 287 |
-9 (-3%) |
|
2024/09/27
312 |
280 | 279 |
-1 (-0.3%) |
|
2024/09/24
299 |
293 | 284 |
-9 (-3%) |
|
2024/07/23
346 |
345 | 320 |
-25 (-7.2%) |
|
2024/07/03
338 |
344 | 314 |
-30 (-8.7%) |
|
2024/07/02
345 |
353 | 303 |
-50 (-14.1%) |
|
2024/06/26
306 |
309 | 338 |
+29 (+9.3%) |
|
2024/06/21
296 |
304 | 305 |
+1 (+0.3%) |
|
2024/06/18
288 |
292 | 291 |
-1 (-0.3%) |
|
2024/01/23
395 |
411 | 330 |
-81 (-19.7%) |
|
2024/01/22
315 |
320 | 332 |
+12 (+3.7%) |
|
2024/01/19
315 |
318 | 333 |
+15 (+4.7%) |
|
2024/01/18
302 |
303 | 338 |
+35 (+11.5%) |
|
2023/11/20
326 |
328 | 312 |
-16 (-4.8%) |
|
2023/11/17
335 |
335 | 322 |
-13 (-3.8%) |
|
2023/11/16
315 |
323 | 320 |
-3 (-0.9%) |
|
2023/10/04
411 |
467 | 311 |
-156 (-33.4%) |
|
2023/10/03
358 |
350 | 323 |
-27 (-7.7%) |
|
2023/10/02
340 |
326 | 330 |
+4 (+1.2%) |