中国塗料 4617
50 勝/ 50 敗
売りシグナル 点灯中
過去5年間で100回中50回株価が下落した(50勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
3,660 |
- | - |
- - |
|
2026/07/06
3,805 |
3,850 | 3,610 |
-240 (-6.2%) |
|
2026/06/17
3,620 |
3,635 | 3,355 |
-280 (-7.7%) |
|
2026/06/16
3,580 |
3,580 | 3,355 |
-225 (-6.2%) |
|
2026/06/15
3,555 |
3,525 | 3,485 |
-40 (-1.1%) |
|
2026/05/26
3,490 |
3,505 | 3,175 |
-330 (-9.4%) |
|
2026/01/15
4,725 |
4,670 | 4,650 |
-20 (-0.4%) |
|
2026/01/14
4,695 |
4,695 | 4,570 |
-125 (-2.6%) |
|
2025/12/08
4,750 |
4,725 | 4,610 |
-115 (-2.4%) |
|
2025/12/05
4,760 |
4,710 | 4,560 |
-150 (-3.1%) |
|
2025/11/28
4,570 |
4,680 | 4,760 |
+80 (+1.7%) |
|
2025/10/27
4,420 |
4,375 | 4,135 |
-240 (-5.4%) |
|
2025/10/24
3,950 |
4,300 | 4,140 |
-160 (-3.7%) |
|
2025/10/23
3,885 |
3,890 | 4,160 |
+270 (+6.9%) |
|
2025/09/02
3,530 |
3,530 | 3,580 |
+50 (+1.4%) |
|
2025/09/01
3,505 |
3,540 | 3,565 |
+25 (+0.7%) |
|
2025/08/29
3,545 |
3,510 | 3,525 |
+15 (+0.4%) |
|
2025/07/28
3,050 |
3,035 | 3,150 |
+115 (+3.7%) |
|
2025/07/24
2,957 |
2,927 | 3,110 |
+183 (+6.2%) |
|
2025/07/23
2,903 |
2,935 | 3,050 |
+115 (+3.9%) |
|
2025/07/22
2,895 |
2,918 | 3,060 |
+142 (+4.8%) |
|
2025/07/18
2,875 |
2,875 | 3,050 |
+175 (+6%) |
|
2025/06/27
2,731 |
2,760 | 2,682 |
-78 (-2.8%) |
|
2025/06/26
2,671 |
2,690 | 2,704 |
+14 (+0.5%) |
|
2025/06/25
2,701 |
2,688 | 2,720 |
+32 (+1.1%) |
|
2025/06/24
2,488 |
2,501 | 2,682 |
+181 (+7.2%) |
|
2025/06/23
2,468 |
2,465 | 2,708 |
+243 (+9.8%) |
|
2025/06/20
2,519 |
2,477 | 2,731 |
+254 (+10.2%) |
|
2025/06/02
2,273 |
2,280 | 2,288 |
+8 (+0.3%) |
|
2025/05/28
2,225 |
2,237 | 2,286 |
+49 (+2.1%) |
|
2025/05/27
2,231 |
2,251 | 2,255 |
+4 (+0.1%) |
|
2025/03/19
2,249 |
2,249 | 2,238 |
-11 (-0.4%) |
|
2024/11/07
2,614 |
2,622 | 2,523 |
-99 (-3.7%) |
|
2024/11/06
2,535 |
2,560 | 2,571 |
+11 (+0.4%) |
|
2024/11/05
2,453 |
2,459 | 2,603 |
+144 (+5.8%) |
|
2024/11/01
2,390 |
2,400 | 2,622 |
+222 (+9.2%) |
|
2024/10/30
2,196 |
2,189 | 2,614 |
+425 (+19.4%) |
|
2024/10/29
2,198 |
2,200 | 2,535 |
+335 (+15.2%) |
|
2024/10/28
2,173 |
2,174 | 2,453 |
+279 (+12.8%) |
|
2024/10/21
2,118 |
2,105 | 2,173 |
+68 (+3.2%) |
|
2024/09/26
2,098 |
2,070 | 2,016 |
-54 (-2.6%) |
|
2024/07/04
2,171 |
2,179 | 2,136 |
-43 (-1.9%) |
|
2024/07/03
2,128 |
2,150 | 2,119 |
-31 (-1.4%) |
|
2024/07/02
2,083 |
2,086 | 2,155 |
+69 (+3.3%) |
|
2024/03/22
2,324 |
2,325 | 2,267 |
-58 (-2.4%) |
|
2024/03/21
2,324 |
2,355 | 2,217 |
-138 (-5.8%) |
|
2024/03/19
2,267 |
2,305 | 2,267 |
-38 (-1.6%) |
|
2024/03/18
2,215 |
2,194 | 2,252 |
+58 (+2.6%) |
|
2024/02/02
2,017 |
2,019 | 1,956 |
-63 (-3.1%) |
|
2024/02/01
1,991 |
2,000 | 1,952 |
-48 (-2.4%) |
|
2024/01/31
1,891 |
2,090 | 1,947 |
-143 (-6.8%) |
|
2024/01/29
1,872 |
1,862 | 1,980 |
+118 (+6.3%) |
|
2024/01/15
1,815 |
1,819 | 1,790 |
-29 (-1.5%) |
|
2024/01/12
1,798 |
1,790 | 1,756 |
-34 (-1.8%) |
|
2024/01/10
1,755 |
1,770 | 1,743 |
-27 (-1.5%) |
|
2024/01/09
1,742 |
1,711 | 1,798 |
+87 (+5%) |
|
2024/01/04
1,708 |
1,725 | 1,798 |
+73 (+4.2%) |
|
2023/12/07
1,631 |
1,600 | 1,634 |
+34 (+2.1%) |
|
2023/12/06
1,630 |
1,629 | 1,668 |
+39 (+2.3%) |
|
2023/12/04
1,583 |
1,570 | 1,633 |
+63 (+4%) |
|
2023/12/01
1,567 |
1,559 | 1,594 |
+35 (+2.2%) |
|
2023/11/30
1,541 |
1,552 | 1,631 |
+79 (+5%) |
|
2023/11/06
1,480 |
1,451 | 1,458 |
+7 (+0.4%) |
|
2023/11/02
1,459 |
1,485 | 1,472 |
-13 (-0.8%) |
|
2023/11/01
1,494 |
1,514 | 1,425 |
-89 (-5.8%) |
|
2023/09/04
1,478 |
1,462 | 1,455 |
-7 (-0.4%) |
|
2023/08/31
1,427 |
1,426 | 1,455 |
+29 (+2%) |
|
2023/08/30
1,420 |
1,426 | 1,468 |
+42 (+2.9%) |
|
2023/08/29
1,408 |
1,419 | 1,463 |
+44 (+3.1%) |
|
2023/08/02
1,356 |
1,346 | 1,352 |
+6 (+0.4%) |
|
2023/08/01
1,360 |
1,379 | 1,310 |
-69 (-5%) |
|
2023/07/03
1,256 |
1,251 | 1,175 |
-76 (-6%) |
|
2023/05/02
1,187 |
1,187 | 1,109 |
-78 (-6.5%) |
|
2023/05/01
1,186 |
1,186 | 1,112 |
-74 (-6.2%) |
|
2023/04/28
1,184 |
1,170 | 1,198 |
+28 (+2.3%) |
|
2023/02/01
1,042 |
1,037 | 1,054 |
+17 (+1.6%) |
|
2023/01/25
1,006 |
1,008 | 1,042 |
+34 (+3.3%) |
|
2023/01/24
1,012 |
1,013 | 987 |
-26 (-2.5%) |
|
2023/01/23
991 |
995 | 975 |
-20 (-2%) |
|
2022/11/04
1,010 |
1,013 | 1,029 |
+16 (+1.5%) |
|
2022/11/02
1,027 |
1,023 | 1,035 |
+12 (+1.1%) |
|
2022/11/01
1,023 |
1,029 | 1,035 |
+6 (+0.5%) |
|
2022/10/06
934 |
924 | 898 |
-26 (-2.8%) |
|
2022/10/05
930 |
929 | 893 |
-36 (-3.8%) |
|
2022/10/04
927 |
938 | 898 |
-40 (-4.2%) |
|
2022/09/29
896 |
901 | 934 |
+33 (+3.6%) |
|
2022/08/17
918 |
909 | 891 |
-18 (-1.9%) |
|
2022/08/15
915 |
920 | 910 |
-10 (-1%) |
|
2022/08/12
910 |
915 | 906 |
-9 (-0.9%) |
|
2022/07/07
912 |
907 | 888 |
-19 (-2%) |
|
2022/05/06
968 |
967 | 902 |
-65 (-6.7%) |
|
2022/05/02
961 |
946 | 911 |
-35 (-3.6%) |
|
2022/04/28
954 |
947 | 945 |
-2 (-0.2%) |
|
2022/03/24
934 |
944 | 904 |
-40 (-4.2%) |
|
2022/03/23
935 |
935 | 912 |
-23 (-2.4%) |
|
2022/01/05
965 |
955 | 940 |
-15 (-1.5%) |
|
2021/12/28
954 |
944 | 953 |
+9 (+0.9%) |
|
2021/12/14
933 |
929 | 914 |
-15 (-1.6%) |
|
2021/12/13
924 |
932 | 903 |
-29 (-3.1%) |
|
2021/12/08
917 |
917 | 920 |
+3 (+0.3%) |
|
2021/12/07
909 |
920 | 933 |
+13 (+1.4%) |