テラプローブ 6627
14 勝/ 8 敗
売りシグナル 点灯中
過去1年間で22回中14回株価が下落した(14勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
2,573 |
- | - |
- - |
|
2026/09/24
2,406 |
2,370 | 2,573 |
+203 (+8.5%) |
|
2026/06/22
2,912 |
2,898 | 2,568 |
-330 (-11.3%) |
|
2026/05/14
2,564 |
2,590 | 2,170 |
-420 (-16.2%) |
|
2026/05/12
2,376 |
2,258 | 2,152 |
-106 (-4.6%) |
|
2026/05/08
2,306 |
2,480 | 2,384 |
-96 (-3.8%) |
|
2026/05/07
2,260 |
2,220 | 2,564 |
+344 (+15.4%) |
|
2026/04/14
2,166 |
2,202 | 1,916 |
-286 (-12.9%) |
|
2026/04/13
2,038 |
2,128 | 1,922 |
-206 (-9.6%) |
|
2026/04/10
1,996 |
1,976 | 1,952 |
-24 (-1.2%) |
|
2026/02/16
1,930 |
1,904 | 1,830 |
-74 (-3.8%) |
|
2026/02/13
1,868 |
1,928 | 1,790 |
-138 (-7.1%) |
|
2026/02/12
1,980 |
1,950 | 1,794 |
-156 (-8%) |
|
2026/02/10
1,680 |
1,980 | 1,820 |
-160 (-8%) |
|
2026/02/09
1,600 |
1,586 | 1,880 |
+294 (+18.5%) |
|
2026/01/22
1,508 |
1,496 | 1,468 |
-28 (-1.8%) |
|
2026/01/16
1,426 |
1,398 | 1,490 |
+92 (+6.5%) |
|
2026/01/15
1,374 |
1,390 | 1,508 |
+118 (+8.4%) |
|
2026/01/14
1,352 |
1,344 | 1,420 |
+76 (+5.6%) |
|
2025/12/03
1,236 |
1,236 | 1,244 |
+8 (+0.6%) |
|
2025/10/31
1,176 |
1,206 | 1,162 |
-44 (-3.6%) |
|
2025/10/16
1,176 |
1,156 | 1,036 |
-120 (-10.3%) |
|
2025/10/09
1,106 |
1,086 | 1,094 |
+8 (+0.7%) |