テラプローブ 6627
52 勝/ 43 敗
売りシグナル 点灯中
過去5年間で95回中52回株価が下落した(52勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
2,573 |
- | - |
- - |
|
2026/09/24
2,406 |
2,370 | 2,573 |
+203 (+8.5%) |
|
2026/06/22
2,912 |
2,898 | 2,568 |
-330 (-11.3%) |
|
2026/05/14
2,564 |
2,590 | 2,170 |
-420 (-16.2%) |
|
2026/05/12
2,376 |
2,258 | 2,152 |
-106 (-4.6%) |
|
2026/05/08
2,306 |
2,480 | 2,384 |
-96 (-3.8%) |
|
2026/05/07
2,260 |
2,220 | 2,564 |
+344 (+15.4%) |
|
2026/04/14
2,166 |
2,202 | 1,916 |
-286 (-12.9%) |
|
2026/04/13
2,038 |
2,128 | 1,922 |
-206 (-9.6%) |
|
2026/04/10
1,996 |
1,976 | 1,952 |
-24 (-1.2%) |
|
2026/02/16
1,930 |
1,904 | 1,830 |
-74 (-3.8%) |
|
2026/02/13
1,868 |
1,928 | 1,790 |
-138 (-7.1%) |
|
2026/02/12
1,980 |
1,950 | 1,794 |
-156 (-8%) |
|
2026/02/10
1,680 |
1,980 | 1,820 |
-160 (-8%) |
|
2026/02/09
1,600 |
1,586 | 1,880 |
+294 (+18.5%) |
|
2026/01/22
1,508 |
1,496 | 1,468 |
-28 (-1.8%) |
|
2026/01/16
1,426 |
1,398 | 1,490 |
+92 (+6.5%) |
|
2026/01/15
1,374 |
1,390 | 1,508 |
+118 (+8.4%) |
|
2026/01/14
1,352 |
1,344 | 1,420 |
+76 (+5.6%) |
|
2025/12/03
1,236 |
1,236 | 1,244 |
+8 (+0.6%) |
|
2025/10/31
1,176 |
1,206 | 1,162 |
-44 (-3.6%) |
|
2025/10/16
1,176 |
1,156 | 1,036 |
-120 (-10.3%) |
|
2025/10/09
1,106 |
1,086 | 1,094 |
+8 (+0.7%) |
|
2025/09/22
1,064 |
1,062 | 1,046 |
-16 (-1.5%) |
|
2025/09/12
1,014 |
1,014 | 1,064 |
+50 (+4.9%) |
|
2025/08/22
906 |
976 | 948 |
-28 (-2.8%) |
|
2025/08/20
862 |
862 | 919 |
+57 (+6.6%) |
|
2025/08/19
895 |
881 | 897 |
+16 (+1.8%) |
|
2025/08/18
849 |
860 | 913 |
+53 (+6.1%) |
|
2025/08/15
753 |
851 | 906 |
+55 (+6.4%) |
|
2025/07/28
676 |
676 | 654 |
-22 (-3.2%) |
|
2025/07/25
676 |
676 | 672 |
-4 (-0.5%) |
|
2025/07/23
660 |
660 | 675 |
+15 (+2.2%) |
|
2025/06/26
648 |
656 | 652 |
-4 (-0.6%) |
|
2025/06/25
647 |
661 | 638 |
-23 (-3.4%) |
|
2025/06/24
633 |
658 | 647 |
-11 (-1.6%) |
|
2025/06/11
605 |
612 | 596 |
-16 (-2.6%) |
|
2025/02/21
721 |
695 | 674 |
-21 (-3%) |
|
2025/01/23
677 |
684 | 641 |
-43 (-6.2%) |
|
2025/01/22
678 |
684 | 646 |
-38 (-5.5%) |
|
2025/01/21
643 |
650 | 649 |
-1 (-0.1%) |
|
2025/01/08
638 |
640 | 595.6 |
-44.3 (-6.9%) |
|
2024/07/09
1,032 |
1,052 | 971 |
-81 (-7.6%) |
|
2024/03/08
1,584 |
1,412 | 1,282 |
-130 (-9.2%) |
|
2024/01/22
1,564 |
1,576 | 1,452 |
-124 (-7.8%) |
|
2024/01/19
1,502 |
1,526 | 1,454 |
-72 (-4.7%) |
|
2023/12/20
1,322 |
1,282 | 1,318 |
+36 (+2.8%) |
|
2023/12/19
1,310 |
1,350 | 1,342 |
-8 (-0.5%) |
|
2023/11/24
1,192 |
1,166 | 1,224 |
+58 (+4.9%) |
|
2023/11/15
1,124 |
1,138 | 1,140 |
+2 (+0.1%) |
|
2023/11/14
1,078 |
1,110 | 1,078 |
-32 (-2.8%) |
|
2023/10/18
1,016 |
1,000 | 945 |
-55 (-5.5%) |
|
2023/10/17
986 |
992 | 932 |
-60 (-6%) |
|
2023/10/13
930 |
916 | 981 |
+65 (+7%) |
|
2023/10/12
915 |
910 | 986 |
+76 (+8.3%) |
|
2023/08/28
880 |
894 | 846 |
-48 (-5.3%) |
|
2023/08/25
877 |
890 | 854 |
-36 (-4%) |
|
2023/08/24
878 |
869 | 883 |
+14 (+1.6%) |
|
2023/08/23
835 |
862 | 904 |
+42 (+4.8%) |
|
2023/07/05
855 |
815 | 732 |
-83 (-10.1%) |
|
2023/07/04
819 |
810 | 784 |
-26 (-3.2%) |
|
2023/06/21
747 |
723 | 727 |
+4 (+0.5%) |
|
2023/06/20
689 |
691 | 682 |
-9 (-1.3%) |
|
2023/05/09
636 |
630 | 530.8 |
-99.2 (-15.7%) |
|
2023/05/08
636 |
645 | 518.8 |
-126.2 (-19.5%) |
|
2023/05/02
588.4 |
602 | 591.4 |
-10.6 (-1.7%) |
|
2023/03/09
577.4 |
573 | 548.2 |
-24.7 (-4.3%) |
|
2023/03/08
562.4 |
572.4 | 579 |
+6.6 (+1.1%) |
|
2023/03/07
542.4 |
536 | 548.2 |
+12.2 (+2.2%) |
|
2023/03/06
539.6 |
539.6 | 557.4 |
+17.7 (+3.2%) |
|
2023/03/03
507.8 |
508.4 | 576.4 |
+68 (+13.3%) |
|
2023/03/02
499.2 |
501 | 577.4 |
+76.3 (+15.2%) |
|
2023/03/01
511.4 |
513.4 | 562.4 |
+49 (+9.5%) |
|
2023/02/28
477.8 |
477.2 | 542.4 |
+65.1 (+13.6%) |
|
2023/02/16
475.8 |
471.2 | 445.2 |
-26 (-5.5%) |
|
2023/01/24
439.6 |
428 | 413.8 |
-14.1 (-3.3%) |
|
2023/01/18
402.2 |
399.4 | 417.4 |
+18 (+4.5%) |
|
2023/01/17
414 |
416 | 439.6 |
+23.6 (+5.6%) |
|
2022/11/24
363.2 |
366 | 368.6 |
+2.6 (+0.7%) |
|
2022/11/17
344.4 |
346.4 | 361.6 |
+15.2 (+4.3%) |
|
2022/11/16
352.2 |
349 | 363.2 |
+14.1 (+4%) |
|
2022/11/15
329.4 |
339.4 | 346.8 |
+7.4 (+2.1%) |
|
2022/10/26
295 |
296 | 297.4 |
+1.3 (+0.4%) |
|
2022/10/25
297.2 |
299.8 | 300.8 |
+1 (+0.3%) |
|
2022/10/24
287.2 |
291.6 | 298 |
+6.3 (+2.1%) |
|
2022/10/18
281.8 |
281 | 297.2 |
+16.1 (+5.7%) |
|
2022/08/12
297 |
297 | 284 |
-13 (-4.3%) |
|
2022/08/08
279.8 |
277 | 284.4 |
+7.3 (+2.6%) |
|
2022/08/05
270 |
272.2 | 285.8 |
+13.6 (+4.9%) |
|
2022/06/09
321 |
315 | 289 |
-26 (-8.2%) |
|
2022/06/08
326.6 |
332.4 | 287.6 |
-44.7 (-13.4%) |
|
2021/12/27
430.6 |
438 | 408.2 |
-29.8 (-6.8%) |
|
2021/11/17
478.6 |
475.8 | 424.6 |
-51.1 (-10.7%) |
|
2021/11/16
425.2 |
436 | 414 |
-22 (-5%) |
|
2021/11/15
437.4 |
442 | 457.6 |
+15.6 (+3.5%) |
|
2021/11/12
377.4 |
398 | 463.8 |
+65.8 (+16.5%) |