指月電機製作所 6994
15 勝/ 9 敗
売りシグナル 点灯中
過去1年間で24回中15回株価が下落した(15勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-12.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
1,338 |
- | - |
- - |
|
2026/08/17
1,273 |
1,299 | 1,133 |
-166 (-12.7%) |
|
2026/08/05
1,259 |
1,229 | 1,157 |
-72 (-5.8%) |
|
2026/06/25
1,456 |
1,400 | 1,298 |
-102 (-7.2%) |
|
2026/06/23
1,400 |
1,380 | 1,326 |
-54 (-3.9%) |
|
2026/05/13
1,392 |
1,385 | 926 |
-459 (-33.1%) |
|
2026/05/12
1,352 |
1,322 | 960 |
-362 (-27.3%) |
|
2026/05/11
1,340 |
1,370 | 994 |
-376 (-27.4%) |
|
2026/05/08
1,264 |
1,288 | 1,008 |
-280 (-21.7%) |
|
2026/05/07
1,243 |
1,236 | 1,283 |
+47 (+3.8%) |
|
2026/03/11
1,196 |
1,170 | 1,082 |
-88 (-7.5%) |
|
2026/02/25
1,059 |
1,047 | 960 |
-87 (-8.3%) |
|
2026/02/24
1,107 |
1,185 | 1,046 |
-139 (-11.7%) |
|
2026/02/18
974 |
979 | 1,037 |
+58 (+5.9%) |
|
2026/01/29
937 |
922 | 856 |
-66 (-7.1%) |
|
2025/12/08
994 |
979 | 908 |
-71 (-7.2%) |
|
2025/12/05
918 |
918 | 899 |
-19 (-2%) |
|
2025/11/11
789 |
785 | 776 |
-9 (-1.1%) |
|
2025/11/10
768 |
764 | 800 |
+36 (+4.7%) |
|
2025/11/07
726 |
740 | 812 |
+72 (+9.7%) |
|
2025/11/06
763 |
756 | 835 |
+79 (+10.4%) |
|
2025/11/05
695 |
762 | 798 |
+36 (+4.7%) |
|
2025/10/29
601 |
582 | 763 |
+181 (+31%) |
|
2025/10/27
582 |
586 | 609 |
+23 (+3.9%) |
|
2025/10/24
574 |
590 | 600 |
+10 (+1.6%) |