指月電機製作所 6994
49 勝/ 38 敗
売りシグナル 点灯中
過去5年間で87回中49回株価が下落した(49勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
1,338 |
- | - |
- - |
|
2026/08/17
1,273 |
1,299 | 1,133 |
-166 (-12.7%) |
|
2026/08/05
1,259 |
1,229 | 1,157 |
-72 (-5.8%) |
|
2026/06/25
1,456 |
1,400 | 1,298 |
-102 (-7.2%) |
|
2026/06/23
1,400 |
1,380 | 1,326 |
-54 (-3.9%) |
|
2026/05/13
1,392 |
1,385 | 926 |
-459 (-33.1%) |
|
2026/05/12
1,352 |
1,322 | 960 |
-362 (-27.3%) |
|
2026/05/11
1,340 |
1,370 | 994 |
-376 (-27.4%) |
|
2026/05/08
1,264 |
1,288 | 1,008 |
-280 (-21.7%) |
|
2026/05/07
1,243 |
1,236 | 1,283 |
+47 (+3.8%) |
|
2026/03/11
1,196 |
1,170 | 1,082 |
-88 (-7.5%) |
|
2026/02/25
1,059 |
1,047 | 960 |
-87 (-8.3%) |
|
2026/02/24
1,107 |
1,185 | 1,046 |
-139 (-11.7%) |
|
2026/02/18
974 |
979 | 1,037 |
+58 (+5.9%) |
|
2026/01/29
937 |
922 | 856 |
-66 (-7.1%) |
|
2025/12/08
994 |
979 | 908 |
-71 (-7.2%) |
|
2025/12/05
918 |
918 | 899 |
-19 (-2%) |
|
2025/11/11
789 |
785 | 776 |
-9 (-1.1%) |
|
2025/11/10
768 |
764 | 800 |
+36 (+4.7%) |
|
2025/11/07
726 |
740 | 812 |
+72 (+9.7%) |
|
2025/11/06
763 |
756 | 835 |
+79 (+10.4%) |
|
2025/11/05
695 |
762 | 798 |
+36 (+4.7%) |
|
2025/10/29
601 |
582 | 763 |
+181 (+31%) |
|
2025/10/27
582 |
586 | 609 |
+23 (+3.9%) |
|
2025/10/24
574 |
590 | 600 |
+10 (+1.6%) |
|
2025/09/18
540 |
550 | 526 |
-24 (-4.3%) |
|
2025/09/16
531 |
533 | 523 |
-10 (-1.8%) |
|
2025/09/12
522 |
523 | 536 |
+13 (+2.4%) |
|
2025/09/11
514 |
524 | 534 |
+10 (+1.9%) |
|
2025/08/18
484 |
484 | 489 |
+5 (+1%) |
|
2025/08/15
477 |
480 | 492 |
+12 (+2.5%) |
|
2025/08/12
458 |
460 | 479 |
+19 (+4.1%) |
|
2025/08/08
451 |
455 | 484 |
+29 (+6.3%) |
|
2025/08/07
461 |
461 | 477 |
+16 (+3.4%) |
|
2025/08/04
432 |
433 | 458 |
+25 (+5.7%) |
|
2025/07/31
429 |
432 | 461 |
+29 (+6.7%) |
|
2025/06/11
430 |
430 | 415 |
-15 (-3.4%) |
|
2025/06/10
429 |
429 | 417 |
-12 (-2.7%) |
|
2025/03/21
442 |
442 | 418 |
-24 (-5.4%) |
|
2025/03/19
432 |
433 | 435 |
+2 (+0.4%) |
|
2025/03/18
429 |
429 | 433 |
+4 (+0.9%) |
|
2025/03/14
423 |
418 | 436 |
+18 (+4.3%) |
|
2025/03/13
413 |
421 | 442 |
+21 (+4.9%) |
|
2025/02/17
406 |
406 | 387 |
-19 (-4.6%) |
|
2025/02/13
405 |
405 | 388 |
-17 (-4.1%) |
|
2025/02/12
379 |
389 | 399 |
+10 (+2.5%) |
|
2024/07/04
442 |
443 | 435 |
-8 (-1.8%) |
|
2024/07/03
440 |
438 | 432 |
-6 (-1.3%) |
|
2024/07/02
438 |
437 | 438 |
+1 (+0.2%) |
|
2024/07/01
437 |
437 | 432 |
-5 (-1.1%) |
|
2024/06/28
433 |
433 | 434 |
+1 (+0.2%) |
|
2024/06/27
435 |
437 | 442 |
+5 (+1.1%) |
|
2024/06/26
430 |
433 | 440 |
+7 (+1.6%) |
|
2024/03/21
452 |
454 | 446 |
-8 (-1.7%) |
|
2024/02/05
458 |
459 | 449 |
-10 (-2.1%) |
|
2023/12/28
448 |
446 | 443 |
-3 (-0.6%) |
|
2023/12/20
438 |
434 | 438 |
+4 (+0.9%) |
|
2023/07/24
546 |
538 | 537 |
-1 (-0.1%) |
|
2023/07/21
539 |
545 | 528 |
-17 (-3.1%) |
|
2023/07/20
538 |
538 | 533 |
-5 (-0.9%) |
|
2023/07/19
540 |
547 | 540 |
-7 (-1.2%) |
|
2023/07/18
515 |
518 | 537 |
+19 (+3.6%) |
|
2023/07/04
491 |
489 | 474 |
-15 (-3%) |
|
2023/07/03
492 |
500 | 483 |
-17 (-3.4%) |
|
2023/06/30
484 |
486 | 477 |
-9 (-1.8%) |
|
2023/06/16
480 |
480 | 468 |
-12 (-2.5%) |
|
2023/05/10
517 |
517 | 489 |
-28 (-5.4%) |
|
2023/05/09
505 |
509 | 495 |
-14 (-2.7%) |
|
2023/05/08
506 |
505 | 509 |
+4 (+0.7%) |
|
2023/04/03
507 |
507 | 494 |
-13 (-2.5%) |
|
2023/03/02
494 |
494 | 490 |
-4 (-0.8%) |
|
2023/03/01
492 |
491 | 489 |
-2 (-0.4%) |
|
2023/02/02
481 |
484 | 469 |
-15 (-3%) |
|
2023/01/31
474 |
476 | 462 |
-14 (-2.9%) |
|
2023/01/30
472 |
472 | 467 |
-5 (-1%) |
|
2023/01/27
469 |
470 | 473 |
+3 (+0.6%) |
|
2023/01/12
468 |
471 | 458 |
-13 (-2.7%) |
|
2022/07/27
557 |
560 | 547 |
-13 (-2.3%) |
|
2022/07/26
549 |
550 | 554 |
+4 (+0.7%) |
|
2022/07/25
544 |
545 | 551 |
+6 (+1.1%) |
|
2022/07/19
532 |
536 | 549 |
+13 (+2.4%) |
|
2022/06/09
527 |
525 | 502 |
-23 (-4.3%) |
|
2022/06/08
518 |
517 | 503 |
-14 (-2.7%) |
|
2022/06/03
507 |
503 | 518 |
+15 (+2.9%) |
|
2022/06/02
499 |
500 | 527 |
+27 (+5.4%) |
|
2022/06/01
497 |
503 | 518 |
+15 (+2.9%) |
|
2022/05/31
483 |
485 | 500 |
+15 (+3%) |
|
2022/05/23
466 |
466 | 461 |
-5 (-1%) |