スバル興業 9632
55 勝/ 42 敗
売りシグナル 点灯中
過去5年間で97回中55回株価が下落した(55勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
4,870 |
- | - |
- - |
|
2026/09/30
4,170 |
4,870 | - |
- - |
|
2026/08/26
3,805 |
3,810 | 3,710 |
-100 (-2.6%) |
|
2026/08/18
3,760 |
3,725 | 3,750 |
+25 (+0.6%) |
|
2026/08/14
3,720 |
3,680 | 3,700 |
+20 (+0.5%) |
|
2026/08/05
3,685 |
3,650 | 3,660 |
+10 (+0.2%) |
|
2026/06/10
3,810 |
3,670 | 3,525 |
-145 (-3.9%) |
|
2026/05/28
3,690 |
3,710 | 3,605 |
-105 (-2.8%) |
|
2026/05/25
3,685 |
3,700 | 3,680 |
-20 (-0.5%) |
|
2026/05/22
3,615 |
3,680 | 3,670 |
-10 (-0.2%) |
|
2026/03/18
3,835 |
3,765 | 3,750 |
-15 (-0.3%) |
|
2026/03/11
3,780 |
3,775 | 3,835 |
+60 (+1.5%) |
|
2026/01/16
3,300 |
3,300 | 3,150 |
-150 (-4.5%) |
|
2026/01/15
3,300 |
3,295 | 3,180 |
-115 (-3.4%) |
|
2026/01/09
3,255 |
3,285 | 3,215 |
-70 (-2.1%) |
|
2025/09/08
3,635 |
3,495 | 3,395 |
-100 (-2.8%) |
|
2025/09/05
3,640 |
3,700 | 3,400 |
-300 (-8.1%) |
|
2025/08/12
3,555 |
3,570 | 3,500 |
-70 (-1.9%) |
|
2025/08/08
3,515 |
3,535 | 3,495 |
-40 (-1.1%) |
|
2025/08/07
3,405 |
3,435 | 3,495 |
+60 (+1.7%) |
|
2025/08/06
3,340 |
3,340 | 3,600 |
+260 (+7.7%) |
|
2025/08/05
3,275 |
3,285 | 3,545 |
+260 (+7.9%) |
|
2025/08/04
3,250 |
3,225 | 3,555 |
+330 (+10.2%) |
|
2025/07/14
2,923 |
2,952 | 2,942 |
-10 (-0.3%) |
|
2025/07/11
2,918 |
2,949 | 2,921 |
-28 (-0.9%) |
|
2025/02/05
3,610 |
3,630 | 3,605 |
-25 (-0.6%) |
|
2025/01/30
3,565 |
3,525 | 3,590 |
+65 (+1.8%) |
|
2024/12/30
3,430 |
3,495 | 3,140 |
-355 (-10.1%) |
|
2024/12/27
3,405 |
3,430 | 3,200 |
-230 (-6.7%) |
|
2024/12/12
3,295 |
3,250 | 3,170 |
-80 (-2.4%) |
|
2024/12/10
3,230 |
3,205 | 3,170 |
-35 (-1%) |
|
2024/12/09
3,205 |
3,200 | 3,250 |
+50 (+1.5%) |
|
2024/09/26
3,140 |
3,135 | 3,100 |
-35 (-1.1%) |
|
2024/09/24
3,085 |
3,095 | 3,050 |
-45 (-1.4%) |
|
2024/09/20
3,100 |
3,100 | 3,025 |
-75 (-2.4%) |
|
2024/09/19
3,030 |
3,040 | 3,060 |
+20 (+0.6%) |
|
2024/07/04
2,992 |
2,990 | 2,989 |
-1 (-0%) |
|
2024/07/03
2,968 |
2,968 | 2,990 |
+22 (+0.7%) |
|
2024/07/02
2,952 |
2,999 | 3,020 |
+21 (+0.7%) |
|
2024/07/01
2,842 |
2,855 | 3,015 |
+160 (+5.6%) |
|
2024/03/08
3,220 |
3,175 | 2,740 |
-435 (-13.7%) |
|
2023/12/28
3,010 |
3,024 | 3,046 |
+22 (+0.7%) |
|
2023/12/22
2,972 |
2,974 | 2,992 |
+18 (+0.6%) |
|
2023/11/15
2,780 |
2,758 | 2,738 |
-20 (-0.7%) |
|
2023/11/14
2,774 |
2,790 | 2,728 |
-62 (-2.2%) |
|
2023/11/13
2,772 |
2,772 | 2,732 |
-40 (-1.4%) |
|
2023/10/18
2,632 |
2,632 | 2,554 |
-78 (-2.9%) |
|
2023/10/17
2,526 |
2,526 | 2,528 |
+2 (+0%) |
|
2023/10/16
2,498 |
2,498 | 2,538 |
+40 (+1.6%) |
|
2023/09/06
2,300 |
2,312 | 2,348 |
+36 (+1.5%) |
|
2023/08/23
2,176 |
2,188 | 2,200 |
+12 (+0.5%) |
|
2023/08/22
2,190 |
2,138 | 2,168 |
+30 (+1.4%) |
|
2023/08/21
2,138 |
2,142 | 2,160 |
+18 (+0.8%) |
|
2023/08/18
2,108 |
2,108 | 2,146 |
+38 (+1.8%) |
|
2023/08/16
2,092 |
2,090 | 2,176 |
+86 (+4.1%) |
|
2023/08/15
2,088 |
2,078 | 2,190 |
+112 (+5.3%) |
|
2023/07/03
2,042 |
2,038 | 1,986 |
-52 (-2.5%) |
|
2023/06/30
2,014 |
2,016 | 1,984 |
-32 (-1.5%) |
|
2023/06/29
1,998 |
1,998 | 2,016 |
+18 (+0.9%) |
|
2023/06/28
1,996 |
1,996 | 2,040 |
+44 (+2.2%) |
|
2023/06/21
1,960 |
1,960 | 1,996 |
+36 (+1.8%) |
|
2023/06/20
1,952 |
1,950 | 1,962 |
+12 (+0.6%) |
|
2023/05/09
1,972 |
1,962 | 1,934 |
-28 (-1.4%) |
|
2023/05/08
1,942 |
1,936 | 1,924 |
-12 (-0.6%) |
|
2023/05/01
1,928 |
1,914 | 1,920 |
+6 (+0.3%) |
|
2023/04/28
1,926 |
1,932 | 1,910 |
-22 (-1.1%) |
|
2023/04/27
1,898 |
1,898 | 1,972 |
+74 (+3.8%) |
|
2023/03/09
1,888 |
1,898 | 1,862 |
-36 (-1.8%) |
|
2023/03/08
1,886 |
1,878 | 1,864 |
-14 (-0.7%) |
|
2023/03/07
1,880 |
1,872 | 1,840 |
-32 (-1.7%) |
|
2022/12/30
1,890 |
1,902 | 1,872 |
-30 (-1.5%) |
|
2022/12/29
1,882 |
1,886 | 1,842 |
-44 (-2.3%) |
|
2022/12/15
1,858 |
1,856 | 1,816 |
-40 (-2.1%) |
|
2022/11/24
1,838 |
1,840 | 1,824 |
-16 (-0.8%) |
|
2022/11/21
1,812 |
1,814 | 1,824 |
+10 (+0.5%) |
|
2022/11/18
1,800 |
1,808 | 1,842 |
+34 (+1.8%) |
|
2022/09/12
1,832 |
1,840 | 1,830 |
-10 (-0.5%) |
|
2022/09/09
1,852 |
1,882 | 1,800 |
-82 (-4.3%) |
|
2022/06/14
1,786 |
1,772 | 1,742 |
-30 (-1.6%) |
|
2022/06/13
1,784 |
1,788 | 1,714 |
-74 (-4.1%) |
|
2022/06/03
1,754 |
1,730 | 1,756 |
+26 (+1.5%) |
|
2022/06/01
1,732 |
1,734 | 1,742 |
+8 (+0.4%) |
|
2022/05/30
1,726 |
1,726 | 1,750 |
+24 (+1.3%) |
|
2022/03/30
1,706 |
1,706 | 1,690 |
-16 (-0.9%) |
|
2022/03/28
1,692 |
1,702 | 1,704 |
+2 (+0.1%) |
|
2022/03/25
1,674 |
1,674 | 1,720 |
+46 (+2.7%) |
|
2022/03/23
1,664 |
1,644 | 1,706 |
+62 (+3.7%) |
|
2022/03/01
1,646 |
1,616 | 1,594 |
-22 (-1.3%) |
|
2022/02/28
1,640 |
1,640 | 1,606 |
-34 (-2%) |
|
2021/12/08
1,826 |
1,836 | 1,722 |
-114 (-6.2%) |
|
2021/12/07
1,818 |
1,788 | 1,712 |
-76 (-4.2%) |
|
2021/12/06
1,800 |
1,830 | 1,708 |
-122 (-6.6%) |
|
2021/11/08
1,678 |
1,678 | 1,666 |
-12 (-0.7%) |
|
2021/11/05
1,672 |
1,680 | 1,664 |
-16 (-0.9%) |
|
2021/11/04
1,670 |
1,674 | 1,658 |
-16 (-0.9%) |
|
2021/11/02
1,660 |
1,660 | 1,654 |
-6 (-0.3%) |
|
2021/11/01
1,654 |
1,654 | 1,662 |
+8 (+0.4%) |
|
2021/10/29
1,638 |
1,646 | 1,678 |
+32 (+1.9%) |
|
2021/10/28
1,636 |
1,636 | 1,672 |
+36 (+2.2%) |