コナミグループ 9766
34 勝/ 52 敗
売りシグナル 点灯中
過去5年間で86回中34回株価が下落した(34勝/52敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
22,140 |
- | - |
- - |
|
2026/07/30
21,840 |
19,840 | 20,275 |
+435 (+2.1%) |
|
2026/07/29
22,705 |
22,815 | 20,190 |
-2,625 (-11.5%) |
|
2026/07/28
20,140 |
20,800 | 20,055 |
-745 (-3.5%) |
|
2026/07/27
19,480 |
19,880 | 20,490 |
+610 (+3%) |
|
2026/04/20
21,300 |
21,150 | 19,805 |
-1,345 (-6.3%) |
|
2026/04/16
21,190 |
21,190 | 20,180 |
-1,010 (-4.7%) |
|
2026/04/15
20,900 |
21,105 | 20,220 |
-885 (-4.1%) |
|
2026/01/30
22,470 |
21,470 | 17,880 |
-3,590 (-16.7%) |
|
2025/11/04
25,275 |
25,550 | 24,415 |
-1,135 (-4.4%) |
|
2025/10/31
25,740 |
25,370 | 24,270 |
-1,100 (-4.3%) |
|
2025/08/12
25,240 |
25,400 | 24,680 |
-720 (-2.8%) |
|
2025/08/08
24,560 |
24,530 | 25,620 |
+1,090 (+4.4%) |
|
2025/08/07
24,270 |
24,275 | 25,315 |
+1,040 (+4.2%) |
|
2025/08/06
23,500 |
23,695 | 24,890 |
+1,195 (+5%) |
|
2025/08/05
23,060 |
23,055 | 25,140 |
+2,085 (+9%) |
|
2025/08/04
22,515 |
22,700 | 25,240 |
+2,540 (+11.1%) |
|
2025/08/01
22,580 |
22,500 | 24,560 |
+2,060 (+9.1%) |
|
2025/06/19
21,970 |
22,000 | 22,375 |
+375 (+1.7%) |
|
2025/06/18
21,685 |
21,505 | 22,440 |
+935 (+4.3%) |
|
2025/06/17
21,280 |
21,190 | 22,195 |
+1,005 (+4.7%) |
|
2025/04/21
19,940 |
19,755 | 19,425 |
-330 (-1.6%) |
|
2025/04/18
19,935 |
19,840 | 19,285 |
-555 (-2.7%) |
|
2025/04/10
18,835 |
17,635 | 19,155 |
+1,520 (+8.6%) |
|
2025/02/06
18,980 |
18,915 | 18,725 |
-190 (-1%) |
|
2025/02/05
18,240 |
18,115 | 18,640 |
+525 (+2.8%) |
|
2025/02/04
17,545 |
17,600 | 18,335 |
+735 (+4.1%) |
|
2025/02/03
16,345 |
17,015 | 18,420 |
+1,405 (+8.2%) |
|
2024/12/05
15,580 |
15,520 | 15,090 |
-430 (-2.7%) |
|
2024/12/04
15,570 |
15,680 | 15,240 |
-440 (-2.8%) |
|
2024/12/03
15,235 |
15,250 | 15,170 |
-80 (-0.5%) |
|
2024/11/11
14,880 |
14,960 | 14,430 |
-530 (-3.5%) |
|
2024/09/27
15,270 |
14,315 | 13,675 |
-640 (-4.4%) |
|
2024/09/26
15,070 |
15,145 | 14,090 |
-1,055 (-6.9%) |
|
2024/09/24
14,590 |
14,490 | 14,545 |
+55 (+0.3%) |
|
2024/09/12
14,085 |
14,005 | 14,250 |
+245 (+1.7%) |
|
2024/08/22
12,660 |
12,625 | 13,000 |
+375 (+2.9%) |
|
2024/06/28
11,580 |
11,645 | 11,740 |
+95 (+0.8%) |
|
2024/06/27
11,500 |
11,670 | 11,525 |
-145 (-1.2%) |
|
2024/06/26
11,530 |
11,480 | 11,655 |
+175 (+1.5%) |
|
2024/05/17
11,455 |
11,310 | 10,740 |
-570 (-5%) |
|
2024/05/16
11,190 |
11,215 | 11,065 |
-150 (-1.3%) |
|
2024/05/15
10,875 |
10,915 | 11,165 |
+250 (+2.2%) |
|
2024/05/14
10,790 |
11,025 | 11,295 |
+270 (+2.4%) |
|
2024/05/13
10,370 |
10,495 | 11,320 |
+825 (+7.8%) |
|
2024/05/10
10,290 |
10,455 | 11,455 |
+1,000 (+9.5%) |
|
2024/03/27
10,595 |
10,455 | 9,998 |
-457 (-4.3%) |
|
2024/02/16
9,856 |
9,800 | 10,075 |
+275 (+2.8%) |
|
2024/02/15
9,842 |
9,731 | 9,894 |
+163 (+1.6%) |
|
2024/02/14
9,682 |
9,770 | 9,645 |
-125 (-1.2%) |
|
2024/02/06
9,437 |
9,479 | 9,682 |
+203 (+2.1%) |
|
2024/01/15
8,639 |
8,629 | 9,055 |
+426 (+4.9%) |
|
2024/01/12
8,599 |
8,684 | 8,839 |
+155 (+1.7%) |
|
2024/01/11
8,410 |
8,710 | 8,844 |
+134 (+1.5%) |
|
2024/01/10
8,334 |
8,376 | 8,553 |
+177 (+2.1%) |
|
2024/01/09
8,167 |
8,167 | 8,562 |
+395 (+4.8%) |
|
2024/01/05
7,874 |
7,933 | 8,639 |
+706 (+8.8%) |
|
2023/10/18
8,178 |
8,084 | 8,082 |
-2 (-0%) |
|
2023/08/07
8,139 |
8,138 | 8,382 |
+244 (+2.9%) |
|
2023/08/01
8,000 |
7,880 | 8,117 |
+237 (+3%) |
|
2023/07/31
7,969 |
7,943 | 8,139 |
+196 (+2.4%) |
|
2023/07/27
7,734 |
7,511 | 7,757 |
+246 (+3.2%) |
|
2023/05/19
7,690 |
7,650 | 7,420 |
-230 (-3%) |
|
2023/05/18
7,620 |
7,760 | 7,350 |
-410 (-5.2%) |
|
2023/05/17
7,380 |
7,490 | 7,450 |
-40 (-0.5%) |
|
2023/05/16
7,200 |
7,300 | 7,530 |
+230 (+3.1%) |
|
2023/05/15
7,180 |
7,250 | 7,680 |
+430 (+5.9%) |
|
2023/05/12
7,030 |
7,030 | 7,690 |
+660 (+9.3%) |
|
2023/05/02
6,690 |
6,600 | 7,030 |
+430 (+6.5%) |
|
2023/05/01
6,650 |
6,710 | 6,730 |
+20 (+0.2%) |
|
2023/04/28
6,690 |
6,690 | 6,660 |
-30 (-0.4%) |
|
2023/01/26
6,430 |
6,510 | 6,240 |
-270 (-4.1%) |
|
2023/01/25
6,400 |
6,470 | 6,310 |
-160 (-2.4%) |
|
2023/01/24
6,370 |
6,320 | 6,370 |
+50 (+0.7%) |
|
2023/01/23
6,210 |
6,300 | 6,360 |
+60 (+0.9%) |
|
2022/11/18
6,910 |
6,890 | 6,770 |
-120 (-1.7%) |
|
2022/05/20
8,760 |
8,910 | 8,710 |
-200 (-2.2%) |
|
2022/03/29
7,920 |
7,910 | 8,130 |
+220 (+2.7%) |
|
2022/03/25
7,730 |
7,730 | 8,000 |
+270 (+3.4%) |
|
2022/03/24
7,730 |
7,730 | 7,750 |
+20 (+0.2%) |
|
2022/03/23
7,510 |
7,470 | 7,950 |
+480 (+6.4%) |
|
2022/03/22
7,300 |
7,430 | 7,920 |
+490 (+6.5%) |
|
2022/03/14
7,140 |
7,000 | 7,300 |
+300 (+4.2%) |
|
2022/02/07
7,000 |
7,030 | 6,760 |
-270 (-3.8%) |
|
2022/02/04
6,870 |
6,770 | 6,730 |
-40 (-0.5%) |
|
2022/01/26
6,090 |
6,060 | 6,330 |
+270 (+4.4%) |
|
2022/01/21
5,970 |
5,940 | 6,070 |
+130 (+2.1%) |