メガチップス 6875
11 勝/ 23 敗
売りシグナル 点灯中
過去3年間で34回中11回株価が下落した(11勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/02
11,570 |
- | - |
- - |
|
2026/08/18
11,570 |
11,090 | 10,700 |
-390 (-3.5%) |
|
2026/08/14
11,250 |
11,300 | 10,830 |
-470 (-4.1%) |
|
2026/08/12
11,230 |
11,380 | 11,050 |
-330 (-2.8%) |
|
2026/04/21
9,810 |
9,850 | 10,070 |
+220 (+2.2%) |
|
2026/04/15
8,830 |
8,790 | 9,680 |
+890 (+10.1%) |
|
2026/04/13
8,650 |
8,740 | 9,430 |
+690 (+7.8%) |
|
2026/04/09
8,710 |
8,760 | 8,880 |
+120 (+1.3%) |
|
2025/12/10
8,480 |
8,480 | 8,080 |
-400 (-4.7%) |
|
2025/11/13
8,620 |
8,450 | 7,620 |
-830 (-9.8%) |
|
2025/10/03
8,310 |
8,230 | 7,890 |
-340 (-4.1%) |
|
2025/09/29
7,360 |
7,390 | 8,200 |
+810 (+10.9%) |
|
2025/09/18
6,480 |
6,630 | 7,240 |
+610 (+9.2%) |
|
2025/09/12
6,170 |
6,190 | 6,930 |
+740 (+11.9%) |
|
2025/09/09
6,140 |
6,150 | 6,420 |
+270 (+4.3%) |
|
2025/09/02
5,960 |
5,970 | 6,140 |
+170 (+2.8%) |
|
2025/08/28
5,720 |
5,730 | 5,940 |
+210 (+3.6%) |
|
2025/08/26
5,700 |
5,750 | 5,960 |
+210 (+3.6%) |
|
2025/07/01
5,290 |
5,190 | 5,180 |
-10 (-0.1%) |
|
2025/05/16
4,950 |
4,905 | 4,975 |
+70 (+1.4%) |
|
2025/05/13
4,900 |
4,970 | 4,910 |
-60 (-1.2%) |
|
2025/04/25
4,635 |
4,705 | 4,570 |
-135 (-2.8%) |
|
2024/10/24
5,460 |
5,500 | 5,520 |
+20 (+0.3%) |
|
2024/09/04
4,920 |
4,850 | 4,960 |
+110 (+2.2%) |
|
2024/08/29
4,795 |
4,820 | 4,975 |
+155 (+3.2%) |
|
2024/08/27
4,740 |
4,740 | 5,080 |
+340 (+7.1%) |
|
2024/05/17
4,300 |
4,270 | 4,205 |
-65 (-1.5%) |
|
2024/05/14
4,250 |
4,260 | 4,210 |
-50 (-1.1%) |
|
2024/05/02
3,690 |
3,760 | 4,290 |
+530 (+14%) |
|
2024/01/04
4,675 |
4,660 | 5,030 |
+370 (+7.9%) |
|
2023/12/13
4,470 |
4,500 | 4,655 |
+155 (+3.4%) |
|
2023/12/07
4,180 |
4,165 | 4,435 |
+270 (+6.4%) |
|
2023/12/05
4,180 |
4,160 | 4,460 |
+300 (+7.2%) |
|
2023/11/29
4,125 |
4,090 | 4,270 |
+180 (+4.4%) |
|
2023/11/27
4,115 |
4,115 | 4,265 |
+150 (+3.6%) |