味の素 2802
28 勝/ 31 敗
売りシグナル 点灯中
過去3年間で59回中28回株価が下落した(28勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/05
5,321 |
- | - |
- - |
|
2026/08/17
5,721 |
5,621 | 5,370 |
-251 (-4.4%) |
|
2026/08/13
5,636 |
5,703 | 5,349 |
-354 (-6.2%) |
|
2026/06/22
6,160 |
6,000 | 5,816 |
-184 (-3%) |
|
2026/06/19
5,790 |
5,747 | 5,721 |
-26 (-0.4%) |
|
2026/06/18
5,787 |
5,840 | 5,742 |
-98 (-1.6%) |
|
2026/05/13
5,483 |
5,587 | 5,068 |
-519 (-9.2%) |
|
2026/05/12
5,439 |
5,371 | 5,178 |
-193 (-3.5%) |
|
2026/05/11
5,499 |
5,502 | 5,193 |
-309 (-5.6%) |
|
2026/05/08
5,030 |
5,179 | 5,269 |
+90 (+1.7%) |
|
2026/04/30
5,090 |
4,904 | 5,439 |
+535 (+10.9%) |
|
2026/04/08
4,776 |
4,770 | 4,667 |
-103 (-2.1%) |
|
2026/02/12
4,356 |
4,426 | 4,614 |
+188 (+4.2%) |
|
2026/02/10
4,305 |
4,295 | 4,640 |
+345 (+8%) |
|
2026/02/09
4,401 |
4,331 | 4,637 |
+306 (+7%) |
|
2026/02/06
4,099 |
4,198 | 4,548 |
+350 (+8.3%) |
|
2026/01/21
3,662 |
3,670 | 3,382 |
-288 (-7.8%) |
|
2026/01/20
3,722 |
3,615 | 3,467 |
-148 (-4%) |
|
2026/01/19
3,653 |
3,685 | 3,500 |
-185 (-5%) |
|
2026/01/16
3,444 |
3,449 | 3,553 |
+104 (+3%) |
|
2026/01/15
3,433 |
3,430 | 3,660 |
+230 (+6.7%) |
|
2026/01/14
3,411 |
3,412 | 3,662 |
+250 (+7.3%) |
|
2025/11/05
4,432 |
4,418 | 3,850 |
-568 (-12.8%) |
|
2025/11/04
4,438 |
4,480 | 3,621 |
-859 (-19.1%) |
|
2025/10/31
4,373 |
4,370 | 3,527 |
-843 (-19.2%) |
|
2025/09/05
4,200 |
4,251 | 4,262 |
+11 (+0.2%) |
|
2025/09/04
4,178 |
4,201 | 4,285 |
+84 (+1.9%) |
|
2025/09/03
4,126 |
4,135 | 4,257 |
+122 (+2.9%) |
|
2025/08/18
4,091 |
4,095 | 4,029 |
-66 (-1.6%) |
|
2025/08/01
4,058 |
4,031 | 3,996 |
-35 (-0.8%) |
|
2025/07/01
3,906 |
3,878 | 3,960 |
+82 (+2.1%) |
|
2025/06/30
3,909 |
3,945 | 3,978 |
+33 (+0.8%) |
|
2025/06/27
3,867 |
3,889 | 3,955 |
+66 (+1.6%) |
|
2025/06/26
3,815 |
3,819 | 3,904 |
+85 (+2.2%) |
|
2025/06/25
3,756 |
3,748 | 3,916 |
+168 (+4.4%) |
|
2025/05/14
3,303 |
3,242 | 3,304 |
+62 (+1.9%) |
|
2025/05/13
3,312 |
3,300 | 3,313 |
+13 (+0.3%) |
|
2025/05/12
3,250 |
3,250 | 3,320 |
+70 (+2.1%) |
|
2025/05/09
3,238 |
3,227 | 3,316 |
+89 (+2.7%) |
|
2025/02/04
3,250.5 |
3,222.5 | 3,074 |
-148.5 (-4.6%) |
|
2024/12/09
3,266.5 |
3,276 | 3,259.5 |
-16.5 (-0.5%) |
|
2024/11/12
3,117.5 |
3,125 | 3,110.5 |
-14.5 (-0.4%) |
|
2024/11/11
3,085.5 |
3,124.5 | 3,068.5 |
-56 (-1.7%) |
|
2024/11/08
3,158 |
3,100 | 3,126.5 |
+26.5 (+0.8%) |
|
2024/10/07
2,940.5 |
2,887.5 | 2,921.5 |
+34 (+1.1%) |
|
2024/10/04
2,926 |
2,962 | 2,908 |
-54 (-1.8%) |
|
2024/10/03
2,893 |
2,912 | 2,913 |
+1 (+0%) |
|
2024/09/27
2,861 |
2,775 | 2,926 |
+151 (+5.4%) |
|
2024/07/12
3,108.5 |
3,107.5 | 3,132.5 |
+25 (+0.8%) |
|
2024/07/11
3,088.5 |
3,038.5 | 3,112 |
+73.5 (+2.4%) |
|
2024/07/10
3,015 |
3,050 | 3,119 |
+69 (+2.2%) |
|
2024/07/09
2,984.5 |
3,000 | 3,030 |
+30 (+1%) |
|
2024/05/10
3,044.5 |
3,016 | 2,997.5 |
-18.5 (-0.6%) |
|
2024/05/01
2,953 |
2,926 | 3,044.5 |
+118.5 (+4%) |
|
2024/04/30
2,937.5 |
2,932 | 2,879.5 |
-52.5 (-1.7%) |
|
2024/04/26
2,887.5 |
2,920 | 2,876 |
-44 (-1.5%) |
|
2024/01/23
3,084.5 |
3,084 | 3,000 |
-84 (-2.7%) |
|
2024/01/22
3,072.5 |
3,071.5 | 3,006 |
-65.5 (-2.1%) |
|
2024/01/11
2,912 |
2,975 | 2,933 |
-42 (-1.4%) |
|
2024/01/10
2,845 |
2,875 | 2,900.5 |
+25.5 (+0.8%) |