日本高純度化学 4973
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/05
5,100 |
- | - |
- - |
|
2026/06/22
6,310 |
6,220 | 5,480 |
-740 (-11.8%) |
|
2026/06/19
6,150 |
6,450 | 5,640 |
-810 (-12.5%) |
|
2026/05/12
5,770 |
5,570 | 5,340 |
-230 (-4.1%) |
|
2026/05/11
5,530 |
5,510 | 5,430 |
-80 (-1.4%) |
|
2026/05/08
5,470 |
5,570 | 5,420 |
-150 (-2.6%) |
|
2026/05/07
5,430 |
5,420 | 5,680 |
+260 (+4.7%) |
|
2026/05/01
5,230 |
5,360 | 5,690 |
+330 (+6.1%) |
|
2026/04/24
5,110 |
5,070 | 5,430 |
+360 (+7.1%) |
|
2026/02/17
5,710 |
5,760 | 5,190 |
-570 (-9.8%) |
|
2026/01/28
4,780 |
4,780 | 5,090 |
+310 (+6.4%) |
|
2026/01/27
4,860 |
5,220 | 4,940 |
-280 (-5.3%) |
|
2026/01/15
4,250 |
4,290 | 4,000 |
-290 (-6.7%) |
|
2026/01/14
3,975 |
4,000 | 3,955 |
-45 (-1.1%) |
|
2026/01/13
3,840 |
3,770 | 3,895 |
+125 (+3.3%) |
|
2026/01/09
3,760 |
3,800 | 4,025 |
+225 (+5.9%) |
|
2026/01/06
3,605 |
3,605 | 3,975 |
+370 (+10.2%) |
|
2025/12/02
3,420 |
3,400 | 3,310 |
-90 (-2.6%) |
|
2025/12/01
3,445 |
3,445 | 3,340 |
-105 (-3%) |
|
2025/11/28
3,280 |
3,350 | 3,360 |
+10 (+0.2%) |
|
2025/10/27
3,275 |
3,235 | 3,135 |
-100 (-3%) |
|
2025/10/24
3,300 |
3,330 | 3,080 |
-250 (-7.5%) |