日本マイクロニクス 6871
17 勝/ 13 敗
売りシグナル 点灯中
過去3年間で30回中17回株価が下落した(17勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/05
15,060 |
- | - |
- - |
|
2026/05/14
16,570 |
16,900 | 15,040 |
-1,860 (-11%) |
|
2026/04/17
12,370 |
12,500 | 12,540 |
+40 (+0.3%) |
|
2026/04/13
12,070 |
12,900 | 12,660 |
-240 (-1.8%) |
|
2026/02/26
12,560 |
12,000 | 11,090 |
-910 (-7.5%) |
|
2026/02/13
10,620 |
12,420 | 11,900 |
-520 (-4.1%) |
|
2026/01/23
9,010 |
8,800 | 8,920 |
+120 (+1.3%) |
|
2026/01/16
8,720 |
8,420 | 9,010 |
+590 (+7%) |
|
2025/12/29
7,220 |
7,090 | 7,600 |
+510 (+7.1%) |
|
2025/12/10
6,660 |
6,690 | 6,070 |
-620 (-9.2%) |
|
2025/11/04
9,020 |
8,270 | 8,170 |
-100 (-1.2%) |
|
2025/10/30
8,630 |
8,620 | 8,430 |
-190 (-2.2%) |
|
2025/09/24
6,290 |
6,090 | 5,660 |
-430 (-7%) |
|
2025/09/16
5,570 |
5,520 | 6,290 |
+770 (+13.9%) |
|
2025/06/30
5,410 |
5,370 | 5,330 |
-40 (-0.7%) |
|
2025/06/24
5,150 |
5,400 | 5,610 |
+210 (+3.8%) |
|
2025/06/19
4,810 |
4,800 | 5,460 |
+660 (+13.7%) |
|
2025/05/13
3,650 |
3,830 | 3,680 |
-150 (-3.9%) |
|
2025/02/19
4,830 |
4,850 | 4,435 |
-415 (-8.5%) |
|
2024/06/25
6,550 |
6,750 | 6,560 |
-190 (-2.8%) |
|
2024/05/09
7,840 |
7,690 | 7,270 |
-420 (-5.4%) |
|
2024/03/04
8,230 |
8,000 | 7,330 |
-670 (-8.3%) |
|
2024/02/28
7,170 |
7,020 | 8,290 |
+1,270 (+18%) |
|
2024/02/26
7,070 |
7,130 | 8,230 |
+1,100 (+15.4%) |
|
2024/02/16
6,090 |
5,990 | 7,070 |
+1,080 (+18%) |
|
2024/01/11
3,920 |
3,850 | 3,660 |
-190 (-4.9%) |
|
2023/12/04
3,765 |
3,775 | 3,645 |
-130 (-3.4%) |
|
2023/11/24
3,720 |
3,720 | 3,865 |
+145 (+3.8%) |
|
2023/11/20
3,695 |
3,735 | 3,705 |
-30 (-0.8%) |
|
2023/11/15
3,320 |
3,390 | 3,820 |
+430 (+12.6%) |
|
2023/11/13
2,603 |
3,105 | 3,695 |
+590 (+19%) |