フーバーブレイン 3927
32 勝/ 25 敗
売りシグナル 点灯中
過去3年間で57回中32回株価が下落した(32勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/06
1,072 |
- | - |
- - |
|
2026/08/10
990 |
986 | 948 |
-38 (-3.8%) |
|
2026/06/22
1,040 |
1,045 | 957 |
-88 (-8.4%) |
|
2026/05/12
1,168 |
1,138 | 942 |
-196 (-17.2%) |
|
2026/05/11
1,196 |
1,191 | 996 |
-195 (-16.3%) |
|
2026/05/08
1,119 |
1,130 | 1,000 |
-130 (-11.5%) |
|
2026/03/13
1,110 |
1,110 | 1,199 |
+89 (+8%) |
|
2026/03/11
1,056 |
1,026 | 1,155 |
+129 (+12.5%) |
|
2026/03/10
1,062 |
1,059 | 1,057 |
-2 (-0.1%) |
|
2026/02/10
990 |
989 | 926 |
-63 (-6.3%) |
|
2026/02/02
922 |
920 | 927 |
+7 (+0.7%) |
|
2026/01/15
886 |
888 | 855 |
-33 (-3.7%) |
|
2026/01/09
871 |
887 | 871 |
-16 (-1.8%) |
|
2025/12/25
814 |
818 | 800 |
-18 (-2.2%) |
|
2025/11/14
864 |
836 | 800 |
-36 (-4.3%) |
|
2025/11/12
845 |
847 | 789 |
-58 (-6.8%) |
|
2025/08/26
962 |
977 | 910 |
-67 (-6.8%) |
|
2025/08/25
997 |
982 | 921 |
-61 (-6.2%) |
|
2025/08/19
924 |
924 | 962 |
+38 (+4.1%) |
|
2025/08/14
908 |
900 | 881 |
-19 (-2.1%) |
|
2025/08/01
898 |
868 | 877 |
+9 (+1%) |
|
2025/06/17
1,016 |
1,014 | 951 |
-63 (-6.2%) |
|
2025/06/16
1,010 |
1,007 | 926 |
-81 (-8%) |
|
2025/06/11
957 |
945 | 997 |
+52 (+5.5%) |
|
2025/05/27
876 |
862 | 870 |
+8 (+0.9%) |
|
2025/05/26
867 |
923 | 863 |
-60 (-6.5%) |
|
2025/05/22
799 |
793 | 845 |
+52 (+6.5%) |
|
2025/05/21
813 |
825 | 831 |
+6 (+0.7%) |
|
2025/05/19
775 |
780 | 867 |
+87 (+11.1%) |
|
2025/05/16
743 |
773 | 770 |
-3 (-0.3%) |
|
2025/03/21
739 |
739 | 700 |
-39 (-5.2%) |
|
2025/03/18
727 |
730 | 724 |
-6 (-0.8%) |
|
2025/03/17
728 |
735 | 718 |
-17 (-2.3%) |
|
2025/02/19
692 |
687 | 671 |
-16 (-2.3%) |
|
2024/11/29
792 |
805 | 722 |
-83 (-10.3%) |
|
2024/11/28
740 |
751 | 718 |
-33 (-4.3%) |
|
2024/11/26
700 |
700 | 733 |
+33 (+4.7%) |
|
2024/11/25
705 |
707 | 714 |
+7 (+0.9%) |
|
2024/09/12
763 |
763 | 698 |
-65 (-8.5%) |
|
2024/06/26
1,224 |
1,228 | 1,212 |
-16 (-1.3%) |
|
2024/06/21
1,174 |
1,170 | 1,120 |
-50 (-4.2%) |
|
2024/06/17
1,145 |
1,150 | 1,163 |
+13 (+1.1%) |
|
2024/05/22
948 |
939 | 961 |
+22 (+2.3%) |
|
2024/05/21
933 |
930 | 945 |
+15 (+1.6%) |
|
2024/05/14
853 |
857 | 933 |
+76 (+8.8%) |
|
2024/05/13
830 |
845 | 849 |
+4 (+0.4%) |
|
2024/05/10
825 |
830 | 853 |
+23 (+2.7%) |
|
2024/05/09
800 |
837 | 860 |
+23 (+2.7%) |
|
2024/05/08
760 |
762 | 828 |
+66 (+8.6%) |
|
2024/04/26
717 |
712 | 760 |
+48 (+6.7%) |
|
2024/04/25
709 |
709 | 724 |
+15 (+2.1%) |
|
2024/02/21
720 |
734 | 696 |
-38 (-5.1%) |
|
2024/02/20
726 |
715 | 710 |
-5 (-0.6%) |
|
2024/02/19
722 |
721 | 718 |
-3 (-0.4%) |
|
2024/01/16
648 |
650 | 688 |
+38 (+5.8%) |
|
2024/01/15
638 |
640 | 677 |
+37 (+5.7%) |
|
2024/01/11
614 |
614 | 641 |
+27 (+4.3%) |
|
2023/12/13
586 |
592 | 556 |
-36 (-6%) |