ブロードバンドセキュリティ 4398
14 勝/ 7 敗
売りシグナル 点灯中
過去1年間で21回中14回株価が下落した(14勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/06
1,922 |
- | - |
- - |
|
2026/10/05
1,522 |
1,642 | - |
- - |
|
2026/10/01
1,494 |
1,508 | - |
- - |
|
2026/09/30
1,431 |
1,436 | - |
- - |
|
2026/09/29
1,359 |
1,360 | 1,922 |
+562 (+41.3%) |
|
2026/09/16
1,356 |
1,365 | 1,334 |
-31 (-2.2%) |
|
2026/09/15
1,321 |
1,323 | 1,319 |
-4 (-0.3%) |
|
2026/09/14
1,338 |
1,355 | 1,315 |
-40 (-2.9%) |
|
2026/09/11
1,301 |
1,301 | 1,332 |
+31 (+2.3%) |
|
2026/08/12
1,308 |
1,300 | 1,290 |
-10 (-0.7%) |
|
2026/08/10
1,260 |
1,263 | 1,293 |
+30 (+2.3%) |
|
2026/05/25
1,290 |
1,290 | 1,279 |
-11 (-0.8%) |
|
2026/05/22
1,276 |
1,290 | 1,273 |
-17 (-1.3%) |
|
2026/05/21
1,274 |
1,265 | 1,249 |
-16 (-1.2%) |
|
2026/04/22
1,266 |
1,265 | 1,230 |
-35 (-2.7%) |
|
2026/01/13
1,490 |
1,490 | 1,477 |
-13 (-0.8%) |
|
2025/11/14
1,563 |
1,552 | 1,487 |
-65 (-4.1%) |
|
2025/11/13
1,571 |
1,556 | 1,491 |
-65 (-4.1%) |
|
2025/10/27
1,465 |
1,472 | 1,373 |
-99 (-6.7%) |
|
2025/10/24
1,422 |
1,500 | 1,412 |
-88 (-5.8%) |
|
2025/10/23
1,390 |
1,398 | 1,430 |
+32 (+2.2%) |
|
2025/10/22
1,368 |
1,366 | 1,370 |
+4 (+0.2%) |
|
2025/10/21
1,382 |
1,392 | 1,425 |
+33 (+2.3%) |
|
2025/10/20
1,335 |
1,389 | 1,465 |
+76 (+5.4%) |
|
2025/10/08
1,300 |
1,300 | 1,259 |
-41 (-3.1%) |