ブロードバンドセキュリティ 4398
45 勝/ 41 敗
売りシグナル 点灯中
過去5年間で86回中45回株価が下落した(45勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/06
1,922 |
- | - |
- - |
|
2026/10/05
1,522 |
1,642 | - |
- - |
|
2026/10/01
1,494 |
1,508 | - |
- - |
|
2026/09/30
1,431 |
1,436 | - |
- - |
|
2026/09/29
1,359 |
1,360 | 1,922 |
+562 (+41.3%) |
|
2026/09/16
1,356 |
1,365 | 1,334 |
-31 (-2.2%) |
|
2026/09/15
1,321 |
1,323 | 1,319 |
-4 (-0.3%) |
|
2026/09/14
1,338 |
1,355 | 1,315 |
-40 (-2.9%) |
|
2026/09/11
1,301 |
1,301 | 1,332 |
+31 (+2.3%) |
|
2026/08/12
1,308 |
1,300 | 1,290 |
-10 (-0.7%) |
|
2026/08/10
1,260 |
1,263 | 1,293 |
+30 (+2.3%) |
|
2026/05/25
1,290 |
1,290 | 1,279 |
-11 (-0.8%) |
|
2026/05/22
1,276 |
1,290 | 1,273 |
-17 (-1.3%) |
|
2026/05/21
1,274 |
1,265 | 1,249 |
-16 (-1.2%) |
|
2026/04/22
1,266 |
1,265 | 1,230 |
-35 (-2.7%) |
|
2026/01/13
1,490 |
1,490 | 1,477 |
-13 (-0.8%) |
|
2025/11/14
1,563 |
1,552 | 1,487 |
-65 (-4.1%) |
|
2025/11/13
1,571 |
1,556 | 1,491 |
-65 (-4.1%) |
|
2025/10/27
1,465 |
1,472 | 1,373 |
-99 (-6.7%) |
|
2025/10/24
1,422 |
1,500 | 1,412 |
-88 (-5.8%) |
|
2025/10/23
1,390 |
1,398 | 1,430 |
+32 (+2.2%) |
|
2025/10/22
1,368 |
1,366 | 1,370 |
+4 (+0.2%) |
|
2025/10/21
1,382 |
1,392 | 1,425 |
+33 (+2.3%) |
|
2025/10/20
1,335 |
1,389 | 1,465 |
+76 (+5.4%) |
|
2025/10/08
1,300 |
1,300 | 1,259 |
-41 (-3.1%) |
|
2025/08/18
1,347 |
1,325 | 1,286 |
-39 (-2.9%) |
|
2025/08/14
1,312 |
1,313 | 1,284 |
-29 (-2.2%) |
|
2025/08/13
1,300 |
1,370 | 1,298 |
-72 (-5.2%) |
|
2024/11/14
1,579 |
1,450 | 1,495 |
+45 (+3.1%) |
|
2024/11/13
1,568 |
1,568 | 1,462 |
-106 (-6.7%) |
|
2024/11/12
1,570 |
1,570 | 1,489 |
-81 (-5.1%) |
|
2024/11/08
1,540 |
1,522 | 1,490 |
-32 (-2.1%) |
|
2024/10/02
1,529 |
1,532 | 1,490 |
-42 (-2.7%) |
|
2024/07/10
1,810 |
1,819 | 1,738 |
-81 (-4.4%) |
|
2024/07/08
1,735 |
1,740 | 1,770 |
+30 (+1.7%) |
|
2024/07/03
1,714 |
1,717 | 1,810 |
+93 (+5.4%) |
|
2024/07/02
1,668 |
1,700 | 1,735 |
+35 (+2%) |
|
2024/06/28
1,641 |
1,644 | 1,653 |
+9 (+0.5%) |
|
2024/06/27
1,604 |
1,618 | 1,685 |
+67 (+4.1%) |
|
2024/06/26
1,599 |
1,600 | 1,714 |
+114 (+7.1%) |
|
2024/05/10
1,670 |
1,667 | 1,617 |
-50 (-2.9%) |
|
2024/05/09
1,654 |
1,674 | 1,637 |
-37 (-2.2%) |
|
2024/03/07
1,775 |
1,777 | 1,660 |
-117 (-6.5%) |
|
2024/03/06
1,754 |
1,793 | 1,721 |
-72 (-4%) |
|
2024/02/28
1,639 |
1,635 | 1,754 |
+119 (+7.2%) |
|
2024/02/20
1,526 |
1,510 | 1,639 |
+129 (+8.5%) |
|
2024/02/19
1,557 |
1,595 | 1,579 |
-16 (-1%) |
|
2024/02/14
1,488 |
1,489 | 1,517 |
+28 (+1.8%) |
|
2024/01/16
1,416 |
1,433 | 1,427 |
-6 (-0.4%) |
|
2024/01/15
1,425 |
1,425 | 1,411 |
-14 (-0.9%) |
|
2024/01/12
1,374 |
1,385 | 1,366 |
-19 (-1.3%) |
|
2024/01/05
1,348 |
1,359 | 1,425 |
+66 (+4.8%) |
|
2024/01/04
1,325 |
1,334 | 1,374 |
+40 (+2.9%) |
|
2023/12/29
1,339 |
1,369 | 1,316 |
-53 (-3.8%) |
|
2023/12/28
1,300 |
1,301 | 1,317 |
+16 (+1.2%) |
|
2023/06/20
1,635 |
1,651 | 1,518 |
-133 (-8%) |
|
2023/06/19
1,640 |
1,660 | 1,511 |
-149 (-8.9%) |
|
2023/06/16
1,544 |
1,564 | 1,565 |
+1 (+0%) |
|
2023/06/15
1,564 |
1,551 | 1,580 |
+29 (+1.8%) |
|
2023/06/14
1,367 |
1,367 | 1,567 |
+200 (+14.6%) |
|
2023/06/13
1,321 |
1,334 | 1,635 |
+301 (+22.5%) |
|
2023/03/27
1,640 |
1,640 | 1,602 |
-38 (-2.3%) |
|
2023/02/20
1,641 |
1,645 | 1,555 |
-90 (-5.4%) |
|
2023/02/17
1,567 |
1,561 | 1,591 |
+30 (+1.9%) |
|
2023/02/16
1,570 |
1,569 | 1,599 |
+30 (+1.9%) |
|
2023/02/09
1,438 |
1,438 | 1,570 |
+132 (+9.1%) |
|
2023/02/08
1,417 |
1,419 | 1,476 |
+57 (+4%) |
|
2023/02/07
1,435 |
1,430 | 1,440 |
+10 (+0.6%) |
|
2023/02/06
1,398 |
1,398 | 1,439 |
+41 (+2.9%) |
|
2023/02/03
1,362 |
1,371 | 1,433 |
+62 (+4.5%) |
|
2023/02/02
1,337 |
1,346 | 1,438 |
+92 (+6.8%) |
|
2022/10/20
1,510 |
1,510 | 1,461 |
-49 (-3.2%) |
|
2022/10/19
1,489 |
1,462 | 1,487 |
+25 (+1.7%) |
|
2022/10/18
1,439 |
1,441 | 1,483 |
+42 (+2.9%) |
|
2022/08/15
1,495 |
1,495 | 1,496 |
+1 (+0%) |
|
2022/08/12
1,480 |
1,577 | 1,496 |
-81 (-5.1%) |
|
2022/08/05
1,438 |
1,402 | 1,495 |
+93 (+6.6%) |
|
2022/08/04
1,485 |
1,425 | 1,480 |
+55 (+3.8%) |
|
2022/07/22
1,313 |
1,317 | 1,313 |
-4 (-0.3%) |
|
2022/07/21
1,313 |
1,310 | 1,318 |
+8 (+0.6%) |
|
2022/07/20
1,304 |
1,298 | 1,323 |
+25 (+1.9%) |
|
2022/04/04
1,510 |
1,524 | 1,335 |
-189 (-12.4%) |
|
2022/03/02
1,471 |
1,441 | 1,390 |
-51 (-3.5%) |
|
2022/03/01
1,530 |
1,430 | 1,280 |
-150 (-10.4%) |
|
2022/02/14
1,222 |
1,160 | 1,111 |
-49 (-4.2%) |
|
2022/02/10
1,322 |
1,337 | 1,115 |
-222 (-16.6%) |
|
2021/12/09
1,536 |
1,516 | 1,381 |
-135 (-8.9%) |
|
2021/12/08
1,499 |
1,536 | 1,445 |
-91 (-5.9%) |
|
2021/12/07
1,461 |
1,470 | 1,502 |
+32 (+2.1%) |
|
2021/12/06
1,392 |
1,408 | 1,515 |
+107 (+7.5%) |