サンバイオ 4592
49 勝/ 41 敗
売りシグナル 点灯中
過去5年間で90回中49回株価が下落した(49勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/06
1,002 |
- | - |
- - |
|
2026/05/08
2,258 |
2,313 | 1,811 |
-502 (-21.7%) |
|
2026/04/20
2,182 |
2,200 | 2,002 |
-198 (-9%) |
|
2026/02/19
2,390 |
2,403 | 2,258 |
-145 (-6%) |
|
2026/02/18
2,332 |
2,360 | 2,154 |
-206 (-8.7%) |
|
2026/02/16
2,256 |
2,244 | 2,170 |
-74 (-3.2%) |
|
2026/02/12
2,142 |
2,139 | 2,390 |
+251 (+11.7%) |
|
2026/01/19
2,021 |
2,029 | 1,933 |
-96 (-4.7%) |
|
2026/01/16
1,949 |
1,951 | 1,984 |
+33 (+1.6%) |
|
2026/01/15
1,935 |
1,918 | 1,890 |
-28 (-1.4%) |
|
2025/10/09
3,850 |
3,840 | 2,690 |
-1,150 (-29.9%) |
|
2025/10/08
3,540 |
3,560 | 3,000 |
-560 (-15.7%) |
|
2025/10/07
3,450 |
3,450 | 3,695 |
+245 (+7.1%) |
|
2025/10/06
3,395 |
3,465 | 3,635 |
+170 (+4.9%) |
|
2025/10/03
3,335 |
3,435 | 3,850 |
+415 (+12%) |
|
2025/10/02
2,931 |
2,973 | 3,850 |
+877 (+29.4%) |
|
2025/09/24
2,772 |
2,741 | 2,431 |
-310 (-11.3%) |
|
2025/09/22
2,876 |
2,865 | 2,496 |
-369 (-12.8%) |
|
2025/09/19
2,680 |
2,780 | 2,557 |
-223 (-8%) |
|
2025/08/08
2,727 |
2,748 | 2,660 |
-88 (-3.2%) |
|
2025/08/07
2,651 |
2,643 | 2,695 |
+52 (+1.9%) |
|
2025/08/05
2,495 |
2,518 | 2,755 |
+237 (+9.4%) |
|
2025/05/21
3,310 |
3,335 | 3,375 |
+40 (+1.1%) |
|
2025/05/20
3,475 |
3,480 | 3,220 |
-260 (-7.4%) |
|
2025/05/19
2,989 |
3,000 | 3,270 |
+270 (+9%) |
|
2025/05/15
2,786 |
2,800 | 3,280 |
+480 (+17.1%) |
|
2025/05/13
2,701 |
2,719 | 3,475 |
+756 (+27.8%) |
|
2025/04/18
2,399 |
2,363 | 2,072 |
-291 (-12.3%) |
|
2025/04/17
2,255 |
2,272 | 1,898 |
-374 (-16.4%) |
|
2025/04/16
2,140 |
2,140 | 2,088 |
-52 (-2.4%) |
|
2025/04/15
2,140 |
2,180 | 2,282 |
+102 (+4.6%) |
|
2025/04/14
2,000 |
2,096 | 2,278 |
+182 (+8.6%) |
|
2025/03/28
1,655 |
1,602 | 1,627 |
+25 (+1.5%) |
|
2025/03/27
1,645 |
1,623 | 1,678 |
+55 (+3.3%) |
|
2025/03/26
1,666 |
1,630 | 1,637 |
+7 (+0.4%) |
|
2025/03/25
1,410 |
1,440 | 1,667 |
+227 (+15.7%) |
|
2025/03/21
1,360 |
1,359 | 1,655 |
+296 (+21.7%) |
|
2025/03/19
1,301 |
1,347 | 1,645 |
+298 (+22.1%) |
|
2025/03/18
1,297 |
1,278 | 1,666 |
+388 (+30.3%) |
|
2025/02/12
1,025 |
1,069 | 1,124 |
+55 (+5.1%) |
|
2025/02/10
1,109 |
1,270 | 1,115 |
-155 (-12.2%) |
|
2025/02/07
959 |
1,109 | 1,055 |
-54 (-4.8%) |
|
2025/02/06
809 |
959 | 1,031 |
+72 (+7.5%) |
|
2024/11/12
1,095 |
1,091 | 957 |
-134 (-12.2%) |
|
2024/11/11
1,085 |
1,088 | 893 |
-195 (-17.9%) |
|
2024/09/25
1,362 |
1,243 | 1,279 |
+36 (+2.8%) |
|
2024/09/24
1,238 |
1,245 | 1,315 |
+70 (+5.6%) |
|
2024/09/20
1,295 |
1,340 | 1,153 |
-187 (-13.9%) |
|
2024/09/19
1,082 |
1,133 | 1,182 |
+49 (+4.3%) |
|
2024/06/27
1,398 |
1,400 | 1,080 |
-320 (-22.8%) |
|
2024/06/18
1,007 |
1,035 | 948 |
-87 (-8.4%) |
|
2024/06/17
1,150 |
1,120 | 798 |
-322 (-28.7%) |
|
2024/06/14
775 |
950 | 698 |
-252 (-26.5%) |
|
2024/06/13
675 |
775 | 848 |
+73 (+9.4%) |
|
2024/06/12
575 |
675 | 998 |
+323 (+47.8%) |
|
2024/05/28
495 |
487 | 494 |
+7 (+1.4%) |
|
2024/05/23
477 |
477 | 500 |
+23 (+4.8%) |
|
2024/05/22
477 |
477 | 499 |
+22 (+4.6%) |
|
2024/05/20
463 |
457 | 476 |
+19 (+4.1%) |
|
2024/05/17
461 |
440 | 468 |
+28 (+6.3%) |
|
2024/02/28
903 |
901 | 787 |
-114 (-12.6%) |
|
2024/02/27
822 |
852 | 756 |
-96 (-11.2%) |
|
2024/02/26
752 |
750 | 775 |
+25 (+3.3%) |
|
2023/12/21
715 |
729 | 703 |
-26 (-3.5%) |
|
2023/12/20
735 |
743 | 717 |
-26 (-3.4%) |
|
2023/12/19
681 |
714 | 654 |
-60 (-8.4%) |
|
2023/12/18
636 |
616 | 670 |
+54 (+8.7%) |
|
2023/12/15
556 |
626 | 722 |
+96 (+15.3%) |
|
2023/11/27
526 |
518 | 517 |
-1 (-0.1%) |
|
2023/11/24
547 |
563 | 505 |
-58 (-10.3%) |
|
2023/09/06
690 |
650 | 649 |
-1 (-0.1%) |
|
2023/09/05
724 |
743 | 643 |
-100 (-13.4%) |
|
2023/09/04
650 |
654 | 629 |
-25 (-3.8%) |
|
2023/09/01
619 |
632 | 648 |
+16 (+2.5%) |
|
2023/03/22
750 |
740 | 676 |
-64 (-8.6%) |
|
2022/10/06
1,309 |
1,303 | 1,240 |
-63 (-4.8%) |
|
2022/09/30
1,231 |
1,230 | 1,244 |
+14 (+1.1%) |
|
2022/09/29
1,248 |
1,236 | 1,309 |
+73 (+5.9%) |
|
2022/08/26
1,225 |
1,190 | 1,146 |
-44 (-3.6%) |
|
2022/07/19
1,361 |
1,387 | 1,062 |
-325 (-23.4%) |
|
2022/07/14
1,304 |
1,305 | 1,312 |
+7 (+0.5%) |
|
2022/07/13
1,181 |
1,211 | 1,315 |
+104 (+8.5%) |
|
2022/06/24
1,154 |
1,160 | 1,032 |
-128 (-11%) |
|
2022/03/02
2,178 |
2,196 | 1,558 |
-638 (-29%) |
|
2022/03/01
2,077 |
2,068 | 1,769 |
-299 (-14.4%) |
|
2022/02/16
1,646 |
1,600 | 1,561 |
-39 (-2.4%) |
|
2022/02/15
1,685 |
1,700 | 1,645 |
-55 (-3.2%) |
|
2022/02/14
1,385 |
1,685 | 1,558 |
-127 (-7.5%) |
|
2022/01/11
1,304 |
1,303 | 1,253 |
-50 (-3.8%) |
|
2021/11/18
1,304 |
1,302 | 1,083 |
-219 (-16.8%) |
|
2021/11/17
1,280 |
1,291 | 1,154 |
-137 (-10.6%) |