テリロジーホールディングス 5133
34 勝/ 20 敗
売りシグナル 点灯中
過去3年間で54回中34回株価が下落した(34勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/06
372 |
- | - |
- - |
|
2026/10/05
334 |
344 | - |
- - |
|
2026/10/02
331 |
339 | - |
- - |
|
2026/08/14
325 |
303 | 312 |
+9 (+2.9%) |
|
2026/08/13
322 |
322 | 309 |
-13 (-4%) |
|
2026/08/12
320 |
324 | 304 |
-20 (-6.1%) |
|
2026/08/10
317 |
315 | 306 |
-9 (-2.8%) |
|
2026/07/07
314 |
309 | 313 |
+4 (+1.2%) |
|
2026/07/06
317 |
315 | 311 |
-4 (-1.2%) |
|
2026/07/03
310 |
311 | 312 |
+1 (+0.3%) |
|
2026/05/13
358 |
360 | 316 |
-44 (-12.2%) |
|
2026/05/12
364 |
363 | 327 |
-36 (-9.9%) |
|
2026/05/11
348 |
350 | 330 |
-20 (-5.7%) |
|
2026/03/06
364 |
348 | 341 |
-7 (-2%) |
|
2026/03/02
354 |
356 | 340 |
-16 (-4.4%) |
|
2026/02/20
349 |
345 | 354 |
+9 (+2.6%) |
|
2026/02/19
352 |
352 | 335 |
-17 (-4.8%) |
|
2026/02/18
344 |
350 | 334 |
-16 (-4.5%) |
|
2026/02/17
340 |
340 | 333 |
-7 (-2%) |
|
2026/01/16
341 |
341 | 329 |
-12 (-3.5%) |
|
2026/01/15
344 |
342 | 327 |
-15 (-4.3%) |
|
2026/01/13
333 |
331 | 329 |
-2 (-0.6%) |
|
2025/11/20
360 |
359 | 350 |
-9 (-2.5%) |
|
2025/11/18
347 |
350 | 339 |
-11 (-3.1%) |
|
2025/05/27
396 |
395 | 384 |
-11 (-2.7%) |
|
2025/05/26
390 |
382 | 360 |
-22 (-5.7%) |
|
2025/05/23
380 |
374 | 349 |
-25 (-6.6%) |
|
2025/05/22
315 |
319 | 359 |
+40 (+12.5%) |
|
2025/05/21
295 |
297 | 387 |
+90 (+30.3%) |
|
2025/05/13
283 |
286 | 280 |
-6 (-2%) |
|
2025/05/12
281 |
282 | 288 |
+6 (+2.1%) |
|
2025/01/29
307 |
309 | 304 |
-5 (-1.6%) |
|
2025/01/06
299 |
302 | 295 |
-7 (-2.3%) |
|
2024/11/29
296 |
297 | 285 |
-12 (-4%) |
|
2024/11/28
295 |
298 | 291 |
-7 (-2.3%) |
|
2024/06/17
420 |
414 | 411 |
-3 (-0.7%) |
|
2024/06/14
417 |
423 | 412 |
-11 (-2.6%) |
|
2024/06/13
411 |
416 | 412 |
-4 (-0.9%) |
|
2024/06/12
386 |
384 | 434 |
+50 (+13%) |
|
2024/06/11
375 |
373 | 416 |
+43 (+11.5%) |
|
2024/06/10
387 |
381 | 420 |
+39 (+10.2%) |
|
2024/06/07
364 |
365 | 417 |
+52 (+14.2%) |
|
2024/06/06
348 |
346 | 411 |
+65 (+18.7%) |
|
2024/06/05
348 |
351 | 386 |
+35 (+9.9%) |
|
2024/06/04
345 |
341 | 375 |
+34 (+9.9%) |
|
2024/06/03
339 |
339 | 387 |
+48 (+14.1%) |
|
2024/05/20
332 |
333 | 320 |
-13 (-3.9%) |
|
2024/05/15
333 |
325 | 330 |
+5 (+1.5%) |
|
2024/05/14
328 |
330 | 333 |
+3 (+0.9%) |
|
2024/05/13
321 |
324 | 332 |
+8 (+2.4%) |
|
2024/05/10
319 |
319 | 322 |
+3 (+0.9%) |
|
2024/05/01
313 |
311 | 319 |
+8 (+2.5%) |
|
2024/03/08
325 |
313 | 308 |
-5 (-1.5%) |
|
2024/03/07
314 |
320 | 309 |
-11 (-3.4%) |
|
2024/01/30
299 |
299 | 293 |
-6 (-2%) |
|
2024/01/29
298 |
304 | 296 |
-8 (-2.6%) |
|
2023/11/29
327 |
331 | 314 |
-17 (-5.1%) |