S&J 5599
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/06
1,455 |
- | - |
- - |
|
2026/10/05
1,155 |
1,294 | - |
- - |
|
2026/09/24
1,084 |
1,100 | 1,106 |
+6 (+0.5%) |
|
2026/09/18
1,087 |
1,096 | 1,079 |
-17 (-1.5%) |
|
2026/09/17
1,060 |
1,080 | 1,051 |
-29 (-2.6%) |
|
2026/09/16
1,063 |
1,070 | 1,065 |
-5 (-0.4%) |
|
2026/09/15
1,054 |
1,052 | 1,076 |
+24 (+2.2%) |
|
2026/09/14
1,029 |
1,049 | 1,084 |
+35 (+3.3%) |
|
2026/07/06
1,120 |
1,150 | 1,118 |
-32 (-2.7%) |
|
2026/07/03
1,112 |
1,097 | 1,101 |
+4 (+0.3%) |
|
2026/06/30
1,072 |
1,068 | 1,100 |
+32 (+2.9%) |
|
2026/01/23
2,433 |
2,402 | 2,340 |
-62 (-2.5%) |
|
2026/01/21
2,378 |
2,400 | 2,342 |
-58 (-2.4%) |
|
2026/01/15
2,200 |
2,220 | 2,289 |
+69 (+3.1%) |
|
2025/12/22
2,018 |
2,021 | 1,877 |
-144 (-7.1%) |
|
2025/12/19
1,923 |
1,963 | 1,907 |
-56 (-2.8%) |
|
2025/11/28
1,800 |
1,840 | 1,820 |
-20 (-1%) |
|
2025/11/20
1,722 |
1,666 | 1,800 |
+134 (+8%) |
|
2025/10/23
1,620 |
1,620 | 1,480 |
-140 (-8.6%) |
|
2025/10/22
1,699 |
1,739 | 1,487 |
-252 (-14.4%) |