S&J 5599
29 勝/ 27 敗
売りシグナル 点灯中
過去3年間で56回中29回株価が下落した(29勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/06
1,455 |
- | - |
- - |
|
2026/10/05
1,155 |
1,294 | - |
- - |
|
2026/09/24
1,084 |
1,100 | 1,106 |
+6 (+0.5%) |
|
2026/09/18
1,087 |
1,096 | 1,079 |
-17 (-1.5%) |
|
2026/09/17
1,060 |
1,080 | 1,051 |
-29 (-2.6%) |
|
2026/09/16
1,063 |
1,070 | 1,065 |
-5 (-0.4%) |
|
2026/09/15
1,054 |
1,052 | 1,076 |
+24 (+2.2%) |
|
2026/09/14
1,029 |
1,049 | 1,084 |
+35 (+3.3%) |
|
2026/07/06
1,120 |
1,150 | 1,118 |
-32 (-2.7%) |
|
2026/07/03
1,112 |
1,097 | 1,101 |
+4 (+0.3%) |
|
2026/06/30
1,072 |
1,068 | 1,100 |
+32 (+2.9%) |
|
2026/01/23
2,433 |
2,402 | 2,340 |
-62 (-2.5%) |
|
2026/01/21
2,378 |
2,400 | 2,342 |
-58 (-2.4%) |
|
2026/01/15
2,200 |
2,220 | 2,289 |
+69 (+3.1%) |
|
2025/12/22
2,018 |
2,021 | 1,877 |
-144 (-7.1%) |
|
2025/12/19
1,923 |
1,963 | 1,907 |
-56 (-2.8%) |
|
2025/11/28
1,800 |
1,840 | 1,820 |
-20 (-1%) |
|
2025/11/20
1,722 |
1,666 | 1,800 |
+134 (+8%) |
|
2025/10/23
1,620 |
1,620 | 1,480 |
-140 (-8.6%) |
|
2025/10/22
1,699 |
1,739 | 1,487 |
-252 (-14.4%) |
|
2025/08/29
1,517 |
1,477 | 1,349 |
-128 (-8.6%) |
|
2025/08/18
1,412 |
1,415 | 1,400 |
-15 (-1%) |
|
2025/08/15
1,367 |
1,397 | 1,385 |
-12 (-0.8%) |
|
2025/08/14
1,354 |
1,384 | 1,397 |
+13 (+0.9%) |
|
2025/06/02
1,354 |
1,354 | 1,297 |
-57 (-4.2%) |
|
2025/05/29
1,300 |
1,300 | 1,335 |
+35 (+2.6%) |
|
2025/05/28
1,308 |
1,307 | 1,316 |
+9 (+0.6%) |
|
2025/05/27
1,269 |
1,276 | 1,293 |
+17 (+1.3%) |
|
2025/05/26
1,230 |
1,249 | 1,354 |
+105 (+8.4%) |
|
2025/05/21
1,200 |
1,170 | 1,308 |
+138 (+11.7%) |
|
2025/05/20
1,194 |
1,229 | 1,269 |
+40 (+3.2%) |
|
2025/03/24
1,219 |
1,223 | 1,109 |
-114 (-9.3%) |
|
2025/03/17
1,175 |
1,194 | 1,197 |
+3 (+0.2%) |
|
2025/03/12
1,166 |
1,166 | 1,182 |
+16 (+1.3%) |
|
2025/02/19
1,105 |
1,100 | 1,079 |
-21 (-1.9%) |
|
2025/02/18
1,099 |
1,102 | 1,056 |
-46 (-4.1%) |
|
2025/02/17
1,067 |
1,080 | 1,044 |
-36 (-3.3%) |
|
2025/02/14
1,035 |
1,035 | 1,092 |
+57 (+5.5%) |
|
2025/02/13
1,014 |
1,014 | 1,085 |
+71 (+7%) |
|
2025/02/12
1,006 |
1,000 | 1,105 |
+105 (+10.5%) |
|
2025/02/10
970 |
979 | 1,099 |
+120 (+12.2%) |
|
2025/01/08
974 |
964 | 934 |
-30 (-3.1%) |
|
2025/01/07
978 |
980 | 947 |
-33 (-3.3%) |
|
2025/01/06
971 |
973 | 949 |
-24 (-2.4%) |
|
2024/12/30
939 |
950 | 955 |
+5 (+0.5%) |
|
2024/11/19
936 |
936 | 916 |
-20 (-2.1%) |
|
2024/11/18
943 |
942 | 908 |
-34 (-3.6%) |
|
2024/07/10
1,211 |
1,211 | 1,138 |
-73 (-6%) |
|
2024/07/03
1,148 |
1,159 | 1,211 |
+52 (+4.4%) |
|
2024/07/02
1,127 |
1,121 | 1,160 |
+39 (+3.4%) |
|
2024/07/01
1,066 |
1,094 | 1,153 |
+59 (+5.3%) |
|
2024/06/28
1,049 |
1,075 | 1,113 |
+38 (+3.5%) |
|
2024/06/27
1,034 |
1,035 | 1,113 |
+78 (+7.5%) |
|
2024/05/20
1,068 |
1,064 | 988 |
-76 (-7.1%) |
|
2024/05/17
1,067 |
1,110 | 1,009 |
-101 (-9%) |
|
2024/03/06
1,450 |
1,421 | 1,162 |
-259 (-18.2%) |
|
2024/03/05
1,385 |
1,355 | 1,200 |
-155 (-11.4%) |
|
2024/02/28
1,366 |
1,350 | 1,450 |
+100 (+7.4%) |