ハンモック 173A
28 勝/ 11 敗
売りシグナル 点灯中
過去5年間で39回中28回株価が下落した(28勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/08
2,162 |
- | - |
- - |
|
2026/10/07
1,762 |
1,827 | - |
- - |
|
2026/10/06
1,640 |
1,760 | - |
- - |
|
2026/09/24
1,599 |
1,609 | 1,597 |
-12 (-0.7%) |
|
2026/08/17
1,581 |
1,581 | 1,569 |
-12 (-0.7%) |
|
2026/08/14
1,575 |
1,615 | 1,574 |
-41 (-2.5%) |
|
2026/07/24
1,525 |
1,534 | 1,530 |
-4 (-0.2%) |
|
2026/07/16
1,482 |
1,481 | 1,525 |
+44 (+2.9%) |
|
2026/07/15
1,457 |
1,450 | 1,448 |
-2 (-0.1%) |
|
2026/07/14
1,448 |
1,458 | 1,437 |
-21 (-1.4%) |
|
2026/07/13
1,440 |
1,445 | 1,470 |
+25 (+1.7%) |
|
2026/06/19
1,398 |
1,390 | 1,347 |
-43 (-3%) |
|
2026/06/18
1,390 |
1,381 | 1,348 |
-33 (-2.3%) |
|
2026/06/17
1,384 |
1,384 | 1,343 |
-41 (-2.9%) |
|
2026/04/02
1,483 |
1,487 | 1,465 |
-22 (-1.4%) |
|
2026/03/18
1,473 |
1,445 | 1,443 |
-2 (-0.1%) |
|
2026/01/26
1,601 |
1,603 | 1,551 |
-52 (-3.2%) |
|
2025/12/25
1,555 |
1,544 | 1,540 |
-4 (-0.2%) |
|
2025/09/19
1,679 |
1,689 | 1,616 |
-73 (-4.3%) |
|
2025/09/18
1,665 |
1,665 | 1,611 |
-54 (-3.2%) |
|
2025/09/17
1,642 |
1,614 | 1,634 |
+20 (+1.2%) |
|
2025/09/16
1,668 |
1,628 | 1,651 |
+23 (+1.4%) |
|
2025/09/12
1,579 |
1,594 | 1,680 |
+86 (+5.3%) |
|
2025/06/05
1,728 |
1,746 | 1,700 |
-46 (-2.6%) |
|
2025/06/04
1,720 |
1,760 | 1,633 |
-127 (-7.2%) |
|
2025/06/03
1,670 |
1,690 | 1,653 |
-37 (-2.1%) |
|
2025/06/02
1,629 |
1,636 | 1,684 |
+48 (+2.9%) |
|
2025/03/04
1,565 |
1,531 | 1,553 |
+22 (+1.4%) |
|
2025/02/12
1,592 |
1,552 | 1,449 |
-103 (-6.6%) |
|
2025/01/10
1,533 |
1,541 | 1,506 |
-35 (-2.2%) |
|
2025/01/07
1,509 |
1,509 | 1,530 |
+21 (+1.3%) |
|
2024/11/19
1,455 |
1,470 | 1,372 |
-98 (-6.6%) |
|
2024/11/18
1,430 |
1,457 | 1,416 |
-41 (-2.8%) |
|
2024/10/31
1,330 |
1,300 | 1,290 |
-10 (-0.7%) |
|
2024/10/30
1,306 |
1,307 | 1,280 |
-27 (-2%) |
|
2024/10/29
1,270 |
1,270 | 1,254 |
-16 (-1.2%) |
|
2024/10/28
1,269 |
1,259 | 1,260 |
+1 (+0%) |
|
2024/09/27
1,231 |
1,182 | 1,192 |
+10 (+0.8%) |
|
2024/09/26
1,219 |
1,200 | 1,205 |
+5 (+0.4%) |
|
2024/09/13
1,200 |
1,201 | 1,176 |
-25 (-2%) |
|
2024/09/12
1,198 |
1,200 | 1,183 |
-17 (-1.4%) |
|
2024/06/26
1,456 |
1,432 | 1,353 |
-79 (-5.5%) |