野村総合研究所 4307
44 勝/ 41 敗
売りシグナル 点灯中
過去5年間で85回中44回株価が下落した(44勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/08
5,341 |
- | - |
- - |
|
2026/07/30
5,576 |
4,862 | 4,738 |
-124 (-2.5%) |
|
2026/07/29
5,493 |
5,550 | 4,570 |
-980 (-17.6%) |
|
2026/07/28
5,378 |
5,478 | 4,627 |
-851 (-15.5%) |
|
2026/07/07
5,119 |
5,200 | 5,063 |
-137 (-2.6%) |
|
2026/07/06
5,087 |
5,050 | 5,037 |
-13 (-0.2%) |
|
2026/07/03
4,910 |
4,871 | 4,979 |
+108 (+2.2%) |
|
2026/06/01
5,224 |
5,324 | 4,699 |
-625 (-11.7%) |
|
2026/05/29
5,022 |
5,200 | 4,882 |
-318 (-6.1%) |
|
2026/04/22
5,155 |
5,123 | 4,142 |
-981 (-19.1%) |
|
2026/04/16
4,874 |
4,989 | 5,075 |
+86 (+1.7%) |
|
2026/04/15
4,878 |
4,994 | 5,155 |
+161 (+3.2%) |
|
2026/04/14
4,650 |
4,765 | 4,988 |
+223 (+4.6%) |
|
2026/04/01
4,635 |
4,609 | 4,525 |
-84 (-1.8%) |
|
2025/11/11
6,178 |
6,250 | 6,064 |
-186 (-2.9%) |
|
2025/11/10
6,159 |
6,180 | 6,327 |
+147 (+2.3%) |
|
2025/10/31
6,030 |
5,428 | 6,159 |
+731 (+13.4%) |
|
2025/08/01
6,086 |
6,006 | 6,102 |
+96 (+1.5%) |
|
2025/07/31
6,019 |
6,066 | 6,228 |
+162 (+2.6%) |
|
2025/07/30
5,971 |
5,950 | 6,154 |
+204 (+3.4%) |
|
2025/07/29
5,881 |
5,800 | 6,121 |
+321 (+5.5%) |
|
2025/05/16
5,997 |
5,950 | 5,799 |
-151 (-2.5%) |
|
2025/05/15
5,933 |
6,018 | 5,794 |
-224 (-3.7%) |
|
2025/05/14
5,960 |
5,987 | 5,851 |
-136 (-2.2%) |
|
2025/05/13
5,769 |
5,940 | 5,887 |
-53 (-0.8%) |
|
2025/05/12
5,805 |
5,850 | 5,956 |
+106 (+1.8%) |
|
2025/05/09
5,732 |
5,890 | 5,997 |
+107 (+1.8%) |
|
2025/04/14
5,344 |
5,415 | 5,423 |
+8 (+0.1%) |
|
2025/04/10
5,256 |
5,156 | 5,398 |
+242 (+4.6%) |
|
2025/02/05
5,408 |
5,392 | 5,347 |
-45 (-0.8%) |
|
2025/02/04
5,356 |
5,358 | 5,286 |
-72 (-1.3%) |
|
2025/02/03
5,225 |
5,405 | 5,359 |
-46 (-0.8%) |
|
2025/01/31
5,293 |
5,102 | 5,370 |
+268 (+5.2%) |
|
2025/01/30
4,993 |
5,363 | 5,414 |
+51 (+0.9%) |
|
2025/01/29
5,081 |
5,055 | 5,408 |
+353 (+6.9%) |
|
2025/01/28
4,941 |
4,982 | 5,356 |
+374 (+7.5%) |
|
2025/01/27
4,771 |
4,784 | 5,225 |
+441 (+9.2%) |
|
2024/12/09
4,705 |
4,720 | 4,587 |
-133 (-2.8%) |
|
2024/09/26
5,415 |
5,354 | 5,113 |
-241 (-4.5%) |
|
2024/09/09
5,222 |
5,187 | 5,101 |
-86 (-1.6%) |
|
2024/06/27
4,541 |
4,576 | 4,700 |
+124 (+2.7%) |
|
2024/06/26
4,578 |
4,540 | 4,648 |
+108 (+2.3%) |
|
2024/06/25
4,524 |
4,500 | 4,614 |
+114 (+2.5%) |
|
2024/06/24
4,388 |
4,410 | 4,551 |
+141 (+3.1%) |
|
2024/06/21
4,372 |
4,365 | 4,521 |
+156 (+3.5%) |
|
2024/06/20
4,292 |
4,350 | 4,541 |
+191 (+4.3%) |
|
2024/06/19
4,273 |
4,277 | 4,578 |
+301 (+7%) |
|
2024/05/15
4,213 |
4,256 | 4,221 |
-35 (-0.8%) |
|
2024/05/14
4,165 |
4,203 | 4,256 |
+53 (+1.2%) |
|
2024/03/06
4,394 |
4,364 | 4,186 |
-178 (-4%) |
|
2024/03/05
4,431 |
4,399 | 4,229 |
-170 (-3.8%) |
|
2024/01/16
4,538 |
4,530 | 4,450 |
-80 (-1.7%) |
|
2024/01/15
4,581 |
4,586 | 4,417 |
-169 (-3.6%) |
|
2024/01/12
4,413 |
4,474 | 4,374 |
-100 (-2.2%) |
|
2024/01/11
4,408 |
4,425 | 4,396 |
-29 (-0.6%) |
|
2024/01/10
4,368 |
4,388 | 4,478 |
+90 (+2%) |
|
2024/01/09
4,308 |
4,290 | 4,538 |
+248 (+5.7%) |
|
2024/01/04
4,197 |
4,200 | 4,413 |
+213 (+5%) |
|
2023/11/06
4,204 |
4,154 | 4,043 |
-111 (-2.6%) |
|
2023/11/02
4,162 |
4,260 | 4,073 |
-187 (-4.3%) |
|
2023/11/01
4,090 |
4,146 | 4,110 |
-36 (-0.8%) |
|
2023/09/15
4,343 |
4,303 | 4,087 |
-216 (-5%) |
|
2023/08/29
4,194 |
4,194 | 4,226 |
+32 (+0.7%) |
|
2023/08/28
4,158 |
4,160 | 4,203 |
+43 (+1%) |
|
2023/08/22
4,144 |
4,130 | 4,194 |
+64 (+1.5%) |
|
2023/08/01
4,100 |
4,055 | 4,001 |
-54 (-1.3%) |
|
2023/06/19
4,050 |
3,983 | 3,951 |
-32 (-0.8%) |
|
2023/06/16
3,897 |
3,950 | 3,964 |
+14 (+0.3%) |
|
2023/06/14
3,819 |
3,852 | 4,020 |
+168 (+4.3%) |
|
2023/05/09
3,530 |
3,555 | 3,575 |
+20 (+0.5%) |
|
2023/05/08
3,455 |
3,480 | 3,535 |
+55 (+1.5%) |
|
2023/04/28
3,420 |
3,350 | 3,485 |
+135 (+4%) |
|
2023/04/19
3,295 |
3,270 | 3,250 |
-20 (-0.6%) |
|
2023/04/03
3,165 |
3,165 | 3,125 |
-40 (-1.2%) |
|
2023/03/07
3,080 |
3,075 | 3,030 |
-45 (-1.4%) |
|
2023/01/24
3,255 |
3,265 | 3,100 |
-165 (-5%) |
|
2023/01/18
3,245 |
3,220 | 3,260 |
+40 (+1.2%) |
|
2022/08/01
4,160 |
4,180 | 4,105 |
-75 (-1.7%) |
|
2022/07/07
3,925 |
3,895 | 3,800 |
-95 (-2.4%) |
|
2022/07/06
3,880 |
3,880 | 3,845 |
-35 (-0.9%) |
|
2022/03/10
4,180 |
4,175 | 4,285 |
+110 (+2.6%) |
|
2021/11/04
4,795 |
4,800 | 4,695 |
-105 (-2.1%) |
|
2021/11/02
4,695 |
4,765 | 4,635 |
-130 (-2.7%) |
|
2021/11/01
4,705 |
4,650 | 4,615 |
-35 (-0.7%) |
|
2021/10/29
4,540 |
4,630 | 4,600 |
-30 (-0.6%) |
|
2021/10/28
4,540 |
4,465 | 4,720 |
+255 (+5.7%) |