かっこ 4166
35 勝/ 7 敗
売りシグナル 点灯中
過去3年間で42回中35回株価が下落した(35勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
735 |
- | - |
- - |
|
2026/10/06
715 |
745 | - |
- - |
|
2026/10/01
658 |
659 | - |
- - |
|
2026/09/28
650 |
650 | 660 |
+10 (+1.5%) |
|
2026/09/25
650 |
648 | 641 |
-7 (-1%) |
|
2026/07/07
683 |
676 | 671 |
-5 (-0.7%) |
|
2026/07/06
681 |
681 | 671 |
-10 (-1.4%) |
|
2026/05/29
897 |
867 | 674 |
-193 (-22.2%) |
|
2026/05/28
747 |
897 | 655 |
-242 (-26.9%) |
|
2025/12/16
1,149 |
1,209 | 874 |
-335 (-27.7%) |
|
2025/12/15
999 |
1,074 | 890 |
-184 (-17.1%) |
|
2025/12/12
883 |
1,000 | 925 |
-75 (-7.5%) |
|
2025/12/11
733 |
883 | 888 |
+5 (+0.5%) |
|
2025/07/31
878 |
868 | 845 |
-23 (-2.6%) |
|
2025/07/30
921 |
906 | 850 |
-56 (-6.1%) |
|
2025/07/29
864 |
834 | 815 |
-19 (-2.2%) |
|
2025/07/28
806 |
827 | 799 |
-28 (-3.3%) |
|
2025/05/26
995 |
966 | 680 |
-286 (-29.6%) |
|
2025/05/23
978 |
977 | 687 |
-290 (-29.6%) |
|
2025/05/22
999 |
1,000 | 707 |
-293 (-29.2%) |
|
2025/05/21
894 |
894 | 744 |
-150 (-16.7%) |
|
2025/05/20
744 |
761 | 845 |
+84 (+11%) |
|
2025/05/19
672 |
670 | 995 |
+325 (+48.5%) |
|
2025/05/12
630 |
630 | 672 |
+42 (+6.6%) |
|
2025/05/07
620 |
620 | 614 |
-6 (-0.9%) |
|
2025/03/26
629 |
630 | 626 |
-4 (-0.6%) |
|
2025/02/14
658 |
645 | 611 |
-34 (-5.2%) |
|
2025/01/28
646 |
640 | 637 |
-3 (-0.4%) |
|
2025/01/24
637 |
637 | 648 |
+11 (+1.7%) |
|
2024/11/20
788 |
800 | 781 |
-19 (-2.3%) |
|
2024/11/19
799 |
850 | 681 |
-169 (-19.8%) |
|
2024/11/18
699 |
709 | 703 |
-6 (-0.8%) |
|
2024/07/10
830 |
830 | 815 |
-15 (-1.8%) |
|
2024/06/10
861 |
886 | 770 |
-116 (-13%) |
|
2024/06/07
857 |
945 | 788 |
-157 (-16.6%) |
|
2024/05/21
802 |
851 | 725 |
-126 (-14.8%) |
|
2024/05/20
813 |
816 | 726 |
-90 (-11%) |
|
2024/05/17
798 |
828 | 733 |
-95 (-11.4%) |
|
2024/04/04
812 |
767 | 727 |
-40 (-5.2%) |
|
2023/12/26
1,096 |
1,126 | 841 |
-285 (-25.3%) |
|
2023/12/25
946 |
960 | 882 |
-78 (-8.1%) |
|
2023/12/18
933 |
918 | 946 |
+28 (+3%) |
|
2023/12/15
917 |
1,037 | 796 |
-241 (-23.2%) |
|
2023/11/27
867 |
861 | 850 |
-11 (-1.2%) |
|
2023/11/24
867 |
868 | 834 |
-34 (-3.9%) |