DIC 4631
23 勝/ 28 敗
売りシグナル 点灯中
過去5年間で51回中23回株価が下落した(23勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
5,102 |
- | - |
- - |
|
2026/08/12
5,631 |
5,680 | 5,218 |
-462 (-8.1%) |
|
2026/08/07
4,678 |
4,750 | 5,567 |
+817 (+17.2%) |
|
2026/06/19
5,257 |
5,205 | 5,040 |
-165 (-3.1%) |
|
2026/06/02
4,956 |
4,942 | 4,769 |
-173 (-3.5%) |
|
2026/05/26
4,918 |
4,960 | 4,956 |
-4 (-0%) |
|
2026/05/21
4,627 |
4,632 | 4,787 |
+155 (+3.3%) |
|
2026/02/24
4,396 |
4,396 | 4,338 |
-58 (-1.3%) |
|
2026/02/18
4,257 |
4,285 | 4,374 |
+89 (+2%) |
|
2026/02/13
4,250 |
4,300 | 4,314 |
+14 (+0.3%) |
|
2026/01/26
3,758 |
3,739 | 3,725 |
-14 (-0.3%) |
|
2025/10/08
3,719 |
3,713 | 3,600 |
-113 (-3%) |
|
2025/09/09
3,690 |
3,666 | 3,589 |
-77 (-2.1%) |
|
2025/08/25
3,541 |
3,530 | 3,527 |
-3 (-0%) |
|
2025/08/20
3,404 |
3,419 | 3,476 |
+57 (+1.6%) |
|
2025/08/18
3,329 |
3,330 | 3,541 |
+211 (+6.3%) |
|
2025/07/15
2,917.5 |
2,917 | 2,980 |
+63 (+2.1%) |
|
2024/12/16
3,543 |
3,540 | 3,580 |
+40 (+1.1%) |
|
2024/12/06
3,425 |
3,442 | 3,560 |
+118 (+3.4%) |
|
2024/10/08
3,344 |
3,359 | 3,325 |
-34 (-1%) |
|
2024/08/30
3,133 |
3,150 | 3,152 |
+2 (+0%) |
|
2024/08/26
3,022 |
3,048 | 3,130 |
+82 (+2.6%) |
|
2024/05/28
3,265 |
3,240 | 3,258 |
+18 (+0.5%) |
|
2024/05/20
3,154 |
3,146 | 3,288 |
+142 (+4.5%) |
|
2024/05/15
3,142 |
3,112 | 3,125 |
+13 (+0.4%) |
|
2024/05/13
2,984.5 |
2,977 | 3,154 |
+177 (+5.9%) |
|
2024/02/26
2,985.5 |
2,986.5 | 2,856 |
-130.5 (-4.3%) |
|
2024/01/04
2,721 |
2,721 | 2,689.5 |
-31.5 (-1.1%) |
|
2023/12/22
2,578.5 |
2,601 | 2,771.5 |
+170.5 (+6.5%) |
|
2023/12/19
2,493.5 |
2,510 | 2,537.5 |
+27.5 (+1%) |
|
2023/11/29
2,443.5 |
2,420.5 | 2,472.5 |
+52 (+2.1%) |
|
2023/09/05
2,534.5 |
2,530 | 2,501.5 |
-28.5 (-1.1%) |
|
2023/08/02
2,785.5 |
2,760 | 2,448.5 |
-311.5 (-11.2%) |
|
2023/06/19
2,621 |
2,615 | 2,633 |
+18 (+0.6%) |
|
2023/06/13
2,580 |
2,599.5 | 2,612.5 |
+13 (+0.5%) |
|
2023/05/02
2,505 |
2,499 | 2,526 |
+27 (+1%) |
|
2023/04/21
2,471 |
2,471 | 2,502 |
+31 (+1.2%) |
|
2023/04/18
2,448 |
2,440 | 2,470 |
+30 (+1.2%) |
|
2023/03/07
2,441 |
2,414 | 2,287 |
-127 (-5.2%) |
|
2023/02/08
2,422 |
2,402 | 2,377 |
-25 (-1%) |
|
2023/02/01
2,396 |
2,401 | 2,422 |
+21 (+0.8%) |
|
2023/01/27
2,388 |
2,381 | 2,392 |
+11 (+0.4%) |
|
2022/11/07
2,510 |
2,525 | 2,434 |
-91 (-3.6%) |
|
2022/11/02
2,501 |
2,477 | 2,524 |
+47 (+1.8%) |
|
2022/07/25
2,476 |
2,475 | 2,493 |
+18 (+0.7%) |
|
2022/06/09
2,571 |
2,551 | 2,509 |
-42 (-1.6%) |
|
2022/05/19
2,496 |
2,486 | 2,435 |
-51 (-2%) |
|
2022/05/11
2,498 |
2,483 | 2,508 |
+25 (+1%) |
|
2022/05/06
2,504 |
2,493 | 2,475 |
-18 (-0.7%) |
|
2022/04/05
2,548 |
2,525 | 2,369 |
-156 (-6.1%) |
|
2022/03/25
2,557 |
2,555 | 2,531 |
-24 (-0.9%) |
|
2022/01/17
3,070 |
3,065 | 2,972 |
-93 (-3%) |