横浜ゴム 5101
28 勝/ 23 敗
売りシグナル 点灯中
過去3年間で51回中28回株価が下落した(28勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
7,348 |
- | - |
- - |
|
2026/06/18
7,907 |
8,099 | 7,577 |
-522 (-6.4%) |
|
2026/06/16
7,830 |
7,868 | 7,360 |
-508 (-6.4%) |
|
2026/06/15
7,751 |
7,978 | 7,734 |
-244 (-3%) |
|
2026/05/26
7,187 |
7,177 | 7,010 |
-167 (-2.3%) |
|
2026/05/25
7,030 |
7,140 | 6,986 |
-154 (-2.1%) |
|
2026/04/21
6,817 |
6,740 | 6,477 |
-263 (-3.9%) |
|
2026/04/20
6,754 |
6,813 | 6,246 |
-567 (-8.3%) |
|
2026/02/20
7,982 |
7,850 | 7,474 |
-376 (-4.7%) |
|
2026/02/19
7,660 |
7,764 | 7,882 |
+118 (+1.5%) |
|
2026/02/10
6,875 |
6,874 | 6,768 |
-106 (-1.5%) |
|
2026/01/16
6,722 |
6,578 | 6,395 |
-183 (-2.7%) |
|
2025/12/01
6,311 |
6,311 | 6,076 |
-235 (-3.7%) |
|
2025/11/28
6,193 |
6,193 | 6,033 |
-160 (-2.5%) |
|
2025/11/26
6,169 |
6,199 | 6,219 |
+20 (+0.3%) |
|
2025/11/14
6,043 |
5,845 | 5,900 |
+55 (+0.9%) |
|
2025/09/08
5,855 |
5,858 | 5,960 |
+102 (+1.7%) |
|
2025/08/15
5,426 |
5,440 | 5,452 |
+12 (+0.2%) |
|
2025/08/14
5,431 |
5,411 | 5,436 |
+25 (+0.4%) |
|
2025/08/13
5,551 |
5,421 | 5,499 |
+78 (+1.4%) |
|
2025/08/12
5,126 |
5,526 | 5,544 |
+18 (+0.3%) |
|
2025/07/24
4,568 |
4,554 | 4,350 |
-204 (-4.4%) |
|
2025/07/04
4,214 |
4,205 | 4,188 |
-17 (-0.4%) |
|
2025/07/03
4,163 |
4,205 | 4,161 |
-44 (-1%) |
|
2025/07/02
4,106 |
4,143 | 4,185 |
+42 (+1%) |
|
2025/07/01
4,004 |
4,000 | 4,118 |
+118 (+2.9%) |
|
2025/06/30
3,972 |
3,966 | 4,110 |
+144 (+3.6%) |
|
2025/06/27
3,897 |
3,933 | 4,214 |
+281 (+7.1%) |
|
2025/06/26
3,662 |
3,824 | 4,163 |
+339 (+8.8%) |
|
2025/05/16
3,480 |
3,444 | 3,417 |
-27 (-0.7%) |
|
2025/05/15
3,414 |
3,483 | 3,409 |
-74 (-2.1%) |
|
2025/01/30
3,502 |
3,512 | 3,454 |
-58 (-1.6%) |
|
2024/12/27
3,394 |
3,410 | 3,316 |
-94 (-2.7%) |
|
2024/12/26
3,375 |
3,355 | 3,390 |
+35 (+1%) |
|
2024/12/20
3,276 |
3,269 | 3,394 |
+125 (+3.8%) |
|
2024/12/16
3,219 |
3,249 | 3,271 |
+22 (+0.6%) |
|
2024/12/12
3,178 |
3,158 | 3,202 |
+44 (+1.3%) |
|
2024/12/11
3,178 |
3,199 | 3,211 |
+12 (+0.3%) |
|
2024/04/30
4,137 |
4,097 | 4,048 |
-49 (-1.1%) |
|
2024/03/22
4,177 |
4,176 | 4,026 |
-150 (-3.5%) |
|
2024/02/21
4,083 |
4,060 | 3,979 |
-81 (-1.9%) |
|
2024/02/20
4,002 |
4,010 | 3,990 |
-20 (-0.4%) |
|
2024/02/19
4,052 |
3,999 | 4,015 |
+16 (+0.4%) |
|
2024/02/16
3,855 |
3,961 | 4,037 |
+76 (+1.9%) |
|
2024/02/15
3,646 |
3,710 | 4,080 |
+370 (+9.9%) |
|
2024/02/13
3,635 |
3,606 | 4,002 |
+396 (+10.9%) |
|
2024/01/11
3,402 |
3,495 | 3,392 |
-103 (-2.9%) |
|
2024/01/10
3,338 |
3,408 | 3,353 |
-55 (-1.6%) |
|
2023/11/15
3,201 |
3,190 | 3,132 |
-58 (-1.8%) |
|
2023/11/14
3,201 |
3,219 | 3,084 |
-135 (-4.1%) |
|
2023/11/13
3,148 |
3,149 | 3,113 |
-36 (-1.1%) |
|
2023/11/10
3,104 |
3,155 | 3,201 |
+46 (+1.4%) |