フォスター電機 6794
17 勝/ 22 敗
売りシグナル 点灯中
過去3年間で39回中17回株価が下落した(17勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
3,505 |
- | - |
- - |
|
2026/09/18
3,240 |
3,255 | 3,225 |
-30 (-0.9%) |
|
2026/08/18
3,090 |
3,020 | 3,085 |
+65 (+2.1%) |
|
2026/04/17
3,385 |
3,390 | 3,115 |
-275 (-8.1%) |
|
2026/04/10
3,370 |
3,375 | 3,385 |
+10 (+0.2%) |
|
2026/04/07
3,370 |
3,485 | 3,400 |
-85 (-2.4%) |
|
2026/02/05
3,035 |
3,050 | 2,905 |
-145 (-4.7%) |
|
2025/12/09
2,672 |
2,670 | 2,694 |
+24 (+0.8%) |
|
2025/11/04
2,638 |
2,588 | 2,518 |
-70 (-2.7%) |
|
2025/10/28
2,638 |
2,665 | 2,574 |
-91 (-3.4%) |
|
2025/10/07
2,549 |
2,577 | 2,475 |
-102 (-3.9%) |
|
2025/09/26
2,344 |
2,309 | 2,401 |
+92 (+3.9%) |
|
2025/09/08
2,323 |
2,324 | 2,321 |
-3 (-0.1%) |
|
2025/08/29
2,179 |
2,146 | 2,240 |
+94 (+4.3%) |
|
2025/08/25
2,086 |
2,078 | 2,124 |
+46 (+2.2%) |
|
2025/08/19
2,059 |
2,060 | 2,144 |
+84 (+4%) |
|
2025/08/15
2,020 |
2,020 | 2,078 |
+58 (+2.8%) |
|
2025/08/07
1,957 |
1,980 | 2,020 |
+40 (+2%) |
|
2025/08/01
1,896 |
1,822 | 1,953 |
+131 (+7.1%) |
|
2025/07/28
1,864 |
1,850 | 1,895 |
+45 (+2.4%) |
|
2025/07/18
1,729 |
1,758 | 1,864 |
+106 (+6%) |
|
2025/07/16
1,702 |
1,705 | 1,838 |
+133 (+7.8%) |
|
2025/06/27
1,571 |
1,571 | 1,542 |
-29 (-1.8%) |
|
2025/05/29
1,445 |
1,421 | 1,437 |
+16 (+1.1%) |
|
2025/05/27
1,368 |
1,381 | 1,422 |
+41 (+2.9%) |
|
2025/05/20
1,340 |
1,341 | 1,368 |
+27 (+2%) |
|
2025/05/14
1,284 |
1,275 | 1,350 |
+75 (+5.8%) |
|
2025/05/01
1,211 |
1,218 | 1,275 |
+57 (+4.6%) |
|
2025/01/27
1,644 |
1,643 | 1,562 |
-81 (-4.9%) |
|
2024/12/17
1,565 |
1,553 | 1,503 |
-50 (-3.2%) |
|
2024/09/26
1,909 |
1,907 | 1,846 |
-61 (-3.1%) |
|
2024/09/20
1,791 |
1,824 | 1,814 |
-10 (-0.5%) |
|
2024/09/02
1,683 |
1,684 | 1,583 |
-101 (-5.9%) |
|
2024/06/03
1,681 |
1,679 | 1,708 |
+29 (+1.7%) |
|
2024/05/27
1,481 |
1,490 | 1,681 |
+191 (+12.8%) |
|
2024/03/07
1,213 |
1,201 | 1,123 |
-78 (-6.4%) |
|
2024/03/01
1,190 |
1,178 | 1,210 |
+32 (+2.7%) |
|
2024/01/04
1,046 |
1,060 | 1,064 |
+4 (+0.3%) |
|
2023/11/24
1,126 |
1,126 | 1,085 |
-41 (-3.6%) |
|
2023/11/17
1,130 |
1,135 | 1,107 |
-28 (-2.4%) |