カーブスホールディングス 7085
45 勝/ 32 敗
売りシグナル 点灯中
過去5年間で77回中45回株価が下落した(45勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
926 |
- | - |
- - |
|
2026/07/29
994 |
982 | 919 |
-63 (-6.4%) |
|
2026/07/14
986 |
988 | 938 |
-50 (-5%) |
|
2026/06/29
935 |
935 | 925 |
-10 (-1%) |
|
2026/06/25
918 |
920 | 917 |
-3 (-0.3%) |
|
2026/06/18
890 |
890 | 918 |
+28 (+3.1%) |
|
2026/04/16
890 |
892 | 822 |
-70 (-7.8%) |
|
2026/04/15
869 |
877 | 848 |
-29 (-3.3%) |
|
2026/04/14
878 |
878 | 871 |
-7 (-0.7%) |
|
2026/03/02
829 |
834 | 805 |
-29 (-3.4%) |
|
2026/02/27
818 |
808 | 829 |
+21 (+2.5%) |
|
2026/02/26
795 |
800 | 813 |
+13 (+1.6%) |
|
2026/02/19
780 |
772 | 818 |
+46 (+5.9%) |
|
2025/12/25
807 |
809 | 807 |
-2 (-0.2%) |
|
2025/11/21
782 |
775 | 774 |
-1 (-0.1%) |
|
2025/10/10
853 |
838 | 769 |
-69 (-8.2%) |
|
2025/09/04
844 |
842 | 831 |
-11 (-1.3%) |
|
2025/09/03
841 |
847 | 839 |
-8 (-0.9%) |
|
2025/08/29
831 |
829 | 843 |
+14 (+1.6%) |
|
2025/08/06
786 |
788 | 776 |
-12 (-1.5%) |
|
2025/08/01
765 |
755 | 780 |
+25 (+3.3%) |
|
2025/07/31
748 |
760 | 784 |
+24 (+3.1%) |
|
2025/07/30
740 |
750 | 786 |
+36 (+4.8%) |
|
2025/07/29
735 |
739 | 772 |
+33 (+4.4%) |
|
2025/07/28
734 |
730 | 752 |
+22 (+3%) |
|
2025/07/25
725 |
730 | 765 |
+35 (+4.7%) |
|
2025/07/14
708 |
679 | 688 |
+9 (+1.3%) |
|
2025/07/11
710 |
715 | 678 |
-37 (-5.1%) |
|
2025/07/10
703 |
704 | 687 |
-17 (-2.4%) |
|
2025/06/09
696 |
696 | 677 |
-19 (-2.7%) |
|
2024/12/05
839 |
845 | 820 |
-25 (-2.9%) |
|
2024/12/04
833 |
833 | 818 |
-15 (-1.8%) |
|
2024/10/21
808 |
800 | 803 |
+3 (+0.3%) |
|
2024/10/18
800 |
800 | 785 |
-15 (-1.8%) |
|
2024/10/07
787 |
772 | 765 |
-7 (-0.9%) |
|
2024/10/04
783 |
795 | 761 |
-34 (-4.2%) |
|
2024/07/17
815 |
802 | 800 |
-2 (-0.2%) |
|
2024/07/16
807 |
814 | 810 |
-4 (-0.4%) |
|
2024/06/27
788 |
786 | 777 |
-9 (-1.1%) |
|
2024/06/26
777 |
778 | 777 |
-1 (-0.1%) |
|
2024/06/25
772 |
775 | 785 |
+10 (+1.2%) |
|
2024/03/15
817 |
820 | 808 |
-12 (-1.4%) |
|
2024/03/14
804 |
791 | 827 |
+36 (+4.5%) |
|
2024/03/13
811 |
804 | 828 |
+24 (+2.9%) |
|
2024/03/12
796 |
803 | 825 |
+22 (+2.7%) |
|
2024/01/16
754 |
755 | 711 |
-44 (-5.8%) |
|
2024/01/15
735 |
732 | 727 |
-5 (-0.6%) |
|
2024/01/12
748 |
740 | 726 |
-14 (-1.8%) |
|
2023/08/01
802 |
796 | 758 |
-38 (-4.7%) |
|
2023/07/31
804 |
808 | 760 |
-48 (-5.9%) |
|
2023/07/28
782 |
791 | 756 |
-35 (-4.4%) |
|
2023/07/27
774 |
767 | 762 |
-5 (-0.6%) |
|
2023/06/22
766 |
769 | 757 |
-12 (-1.5%) |
|
2023/06/20
748 |
745 | 743 |
-2 (-0.2%) |
|
2023/06/19
748 |
745 | 749 |
+4 (+0.5%) |
|
2023/04/14
823 |
825 | 778 |
-47 (-5.6%) |
|
2023/03/09
817 |
812 | 769 |
-43 (-5.2%) |
|
2023/03/08
809 |
818 | 785 |
-33 (-4%) |
|
2022/11/29
999 |
1,002 | 951 |
-51 (-5%) |
|
2022/11/28
970 |
960 | 973 |
+13 (+1.3%) |
|
2022/11/25
967 |
961 | 957 |
-4 (-0.4%) |
|
2022/11/24
940 |
943 | 971 |
+28 (+2.9%) |
|
2022/11/17
931 |
937 | 967 |
+30 (+3.2%) |
|
2022/11/10
907 |
919 | 931 |
+12 (+1.3%) |
|
2022/10/18
896 |
902 | 865 |
-37 (-4.1%) |
|
2022/10/12
871 |
871 | 883 |
+12 (+1.3%) |
|
2022/09/13
860 |
840 | 841 |
+1 (+0.1%) |
|
2022/09/12
854 |
854 | 832 |
-22 (-2.5%) |
|
2022/08/09
810 |
805 | 821 |
+16 (+1.9%) |
|
2022/08/08
798 |
800 | 819 |
+19 (+2.3%) |
|
2022/08/05
791 |
790 | 815 |
+25 (+3.1%) |
|
2022/08/04
764 |
760 | 815 |
+55 (+7.2%) |
|
2022/08/02
749 |
752 | 810 |
+58 (+7.7%) |
|
2022/08/01
750 |
745 | 798 |
+53 (+7.1%) |
|
2022/07/13
693 |
690 | 703 |
+13 (+1.8%) |
|
2022/04/21
809 |
791 | 764 |
-27 (-3.4%) |
|
2022/04/11
777 |
762 | 766 |
+4 (+0.5%) |
|
2021/10/11
977 |
978 | 956 |
-22 (-2.2%) |