MTG 7806
20 勝/ 15 敗
売りシグナル 点灯中
過去3年間で35回中20回株価が下落した(20勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
9,350 |
- | - |
- - |
|
2026/09/01
9,080 |
9,000 | 8,230 |
-770 (-8.5%) |
|
2026/08/26
9,090 |
9,200 | 8,500 |
-700 (-7.6%) |
|
2026/08/24
8,510 |
8,570 | 9,220 |
+650 (+7.5%) |
|
2026/07/06
8,140 |
8,100 | 7,270 |
-830 (-10.2%) |
|
2026/06/01
7,440 |
7,500 | 6,730 |
-770 (-10.2%) |
|
2026/04/20
6,600 |
6,630 | 5,960 |
-670 (-10.1%) |
|
2026/04/03
6,380 |
6,280 | 6,070 |
-210 (-3.3%) |
|
2026/03/12
6,290 |
6,220 | 6,160 |
-60 (-0.9%) |
|
2026/02/13
5,380 |
5,430 | 5,270 |
-160 (-2.9%) |
|
2025/11/14
4,920 |
4,715 | 4,430 |
-285 (-6%) |
|
2025/09/19
5,080 |
5,080 | 4,950 |
-130 (-2.5%) |
|
2025/07/24
4,700 |
4,710 | 4,920 |
+210 (+4.4%) |
|
2025/05/20
3,435 |
3,450 | 3,505 |
+55 (+1.5%) |
|
2025/05/14
3,355 |
3,350 | 3,330 |
-20 (-0.5%) |
|
2025/05/12
3,365 |
3,395 | 3,500 |
+105 (+3%) |
|
2025/05/02
2,874 |
3,220 | 3,475 |
+255 (+7.9%) |
|
2025/04/24
2,845 |
2,795 | 2,874 |
+79 (+2.8%) |
|
2025/03/28
2,753 |
2,735 | 2,547 |
-188 (-6.8%) |
|
2025/03/25
2,697 |
2,727 | 2,668 |
-59 (-2.1%) |
|
2025/03/19
2,551 |
2,530 | 2,800 |
+270 (+10.6%) |
|
2025/03/14
2,549 |
2,559 | 2,744 |
+185 (+7.2%) |
|
2025/03/12
2,429 |
2,427 | 2,551 |
+124 (+5.1%) |
|
2024/12/12
2,270 |
1,835 | 1,574 |
-261 (-14.2%) |
|
2024/12/09
2,179 |
2,145 | 1,566 |
-579 (-26.9%) |
|
2024/11/21
1,893 |
1,899 | 1,908 |
+9 (+0.4%) |
|
2024/11/14
1,876 |
1,836 | 1,893 |
+57 (+3.1%) |
|
2024/11/11
1,606 |
1,700 | 1,867 |
+167 (+9.8%) |
|
2024/09/13
1,530 |
1,541 | 1,563 |
+22 (+1.4%) |
|
2024/09/04
1,508 |
1,512 | 1,525 |
+13 (+0.8%) |
|
2024/06/17
1,545 |
1,548 | 1,532 |
-16 (-1%) |
|
2024/02/09
1,602 |
1,621 | 1,548 |
-73 (-4.5%) |
|
2024/01/10
1,473 |
1,470 | 1,418 |
-52 (-3.5%) |
|
2023/12/29
1,463 |
1,455 | 1,451 |
-4 (-0.2%) |
|
2023/11/07
1,456 |
1,452 | 1,405 |
-47 (-3.2%) |
|
2023/11/01
1,425 |
1,395 | 1,449 |
+54 (+3.8%) |