フライトソリューションズ 3753
32 勝/ 9 敗
売りシグナル 点灯中
過去3年間で41回中32回株価が下落した(32勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
296 |
- | - |
- - |
|
2026/10/08
243 |
245 | - |
- - |
|
2026/10/07
227 |
232 | - |
- - |
|
2026/08/20
263 |
263 | 239 |
-24 (-9.1%) |
|
2026/08/18
248 |
242 | 235 |
-7 (-2.8%) |
|
2026/08/17
246 |
247 | 236 |
-11 (-4.4%) |
|
2026/08/14
237 |
240 | 254 |
+14 (+5.8%) |
|
2026/08/13
232 |
235 | 263 |
+28 (+11.9%) |
|
2026/08/12
222 |
223 | 244 |
+21 (+9.4%) |
|
2026/08/10
218 |
215 | 248 |
+33 (+15.3%) |
|
2026/07/15
206 |
204 | 196 |
-8 (-3.9%) |
|
2026/07/10
195 |
194 | 190 |
-4 (-2%) |
|
2026/07/09
190 |
189 | 195 |
+6 (+3.1%) |
|
2026/07/06
175 |
175 | 184 |
+9 (+5.1%) |
|
2026/07/03
174 |
176 | 195 |
+19 (+10.7%) |
|
2026/07/02
169 |
170 | 190 |
+20 (+11.7%) |
|
2026/05/25
230 |
230 | 181 |
-49 (-21.3%) |
|
2026/05/22
221 |
220 | 176 |
-44 (-20%) |
|
2026/05/21
216 |
216 | 183 |
-33 (-15.2%) |
|
2026/04/22
171 |
174 | 150 |
-24 (-13.7%) |
|
2026/03/27
167 |
157 | 151 |
-6 (-3.8%) |
|
2026/03/25
160 |
168 | 158 |
-10 (-5.9%) |
|
2026/01/16
173 |
173 | 164 |
-9 (-5.2%) |
|
2026/01/15
174 |
178 | 165 |
-13 (-7.3%) |
|
2025/08/19
252 |
236 | 226 |
-10 (-4.2%) |
|
2025/08/14
256 |
237 | 231 |
-6 (-2.5%) |
|
2025/08/13
250 |
252 | 233 |
-19 (-7.5%) |
|
2025/07/09
253 |
254 | 241 |
-13 (-5.1%) |
|
2025/07/08
245 |
245 | 239 |
-6 (-2.4%) |
|
2025/06/30
240 |
236 | 227 |
-9 (-3.8%) |
|
2025/06/18
227 |
230 | 228 |
-2 (-0.8%) |
|
2025/06/17
232 |
232 | 224 |
-8 (-3.4%) |
|
2025/05/16
248 |
247 | 201 |
-46 (-18.6%) |
|
2025/03/05
312 |
316 | 213 |
-103 (-32.5%) |
|
2025/03/04
232 |
286 | 216 |
-70 (-24.4%) |
|
2025/01/15
182 |
182 | 163 |
-19 (-10.4%) |
|
2025/01/14
168 |
172 | 162 |
-10 (-5.8%) |
|
2025/01/10
178 |
177 | 162 |
-15 (-8.4%) |
|
2024/09/17
284 |
273 | 215 |
-58 (-21.2%) |
|
2024/03/27
316 |
308 | 309 |
+1 (+0.3%) |
|
2024/02/13
362 |
320 | 316 |
-4 (-1.2%) |
|
2023/11/22
380 |
377 | 362 |
-15 (-3.9%) |
|
2023/11/21
380 |
376 | 358 |
-18 (-4.7%) |
|
2023/11/20
376 |
380 | 360 |
-20 (-5.2%) |