プラスアルファ・コンサルティング 4071
39 勝/ 21 敗
売りシグナル 点灯中
過去5年間で60回中39回株価が下落した(39勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
2,181 |
- | - |
- - |
|
2026/07/08
2,972 |
2,969 | 2,440 |
-529 (-17.8%) |
|
2026/07/07
2,938 |
2,938 | 2,911 |
-27 (-0.9%) |
|
2026/07/06
2,944 |
2,944 | 2,860 |
-84 (-2.8%) |
|
2026/07/03
2,906 |
2,894 | 2,970 |
+76 (+2.6%) |
|
2026/06/01
2,693 |
2,703 | 2,650 |
-53 (-1.9%) |
|
2026/05/27
2,615 |
2,597 | 2,686 |
+89 (+3.4%) |
|
2026/05/26
2,577 |
2,570 | 2,648 |
+78 (+3%) |
|
2026/05/11
2,339 |
2,334 | 2,301 |
-33 (-1.4%) |
|
2026/05/08
2,347 |
2,422 | 2,296 |
-126 (-5.2%) |
|
2026/05/07
2,347 |
2,397 | 2,323 |
-74 (-3%) |
|
2025/12/18
2,452 |
2,448 | 2,438 |
-10 (-0.4%) |
|
2025/08/18
2,510 |
2,451 | 2,477 |
+26 (+1%) |
|
2025/08/14
2,487 |
2,471 | 2,442 |
-29 (-1.1%) |
|
2025/08/07
2,371 |
2,357 | 2,458 |
+101 (+4.2%) |
|
2025/08/05
2,344 |
2,344 | 2,342 |
-2 (-0%) |
|
2025/08/04
2,329 |
2,333 | 2,359 |
+26 (+1.1%) |
|
2025/08/01
2,312 |
2,302 | 2,345 |
+43 (+1.8%) |
|
2025/07/31
2,305 |
2,310 | 2,371 |
+61 (+2.6%) |
|
2025/07/08
2,260 |
2,264 | 2,180 |
-84 (-3.7%) |
|
2025/05/27
2,054 |
2,059 | 2,109 |
+50 (+2.4%) |
|
2025/05/26
1,996 |
2,068 | 2,083 |
+15 (+0.7%) |
|
2025/05/19
1,854 |
1,826 | 1,996 |
+170 (+9.3%) |
|
2025/05/16
1,908 |
1,899 | 1,875 |
-24 (-1.2%) |
|
2024/12/12
1,930 |
1,910 | 1,897 |
-13 (-0.6%) |
|
2024/12/09
1,857 |
1,855 | 1,922 |
+67 (+3.6%) |
|
2024/07/17
2,045 |
2,025 | 1,938 |
-87 (-4.2%) |
|
2024/07/16
2,001 |
2,031 | 1,967 |
-64 (-3.1%) |
|
2024/07/12
2,001 |
2,013 | 1,963 |
-50 (-2.4%) |
|
2023/10/12
2,858 |
2,808 | 2,559 |
-249 (-8.8%) |
|
2023/06/19
3,555 |
3,530 | 3,270 |
-260 (-7.3%) |
|
2023/06/16
3,525 |
3,595 | 3,395 |
-200 (-5.5%) |
|
2023/06/07
3,325 |
3,260 | 3,320 |
+60 (+1.8%) |
|
2023/06/06
3,210 |
3,280 | 3,295 |
+15 (+0.4%) |
|
2023/05/17
3,155 |
3,190 | 2,946 |
-244 (-7.6%) |
|
2023/03/09
3,130 |
3,145 | 2,909 |
-236 (-7.5%) |
|
2023/03/08
3,140 |
3,190 | 2,976 |
-214 (-6.7%) |
|
2023/03/06
3,030 |
3,045 | 3,070 |
+25 (+0.8%) |
|
2023/02/16
3,030 |
2,975 | 2,803 |
-172 (-5.7%) |
|
2023/01/23
2,888 |
2,919 | 2,784 |
-135 (-4.6%) |
|
2022/11/16
2,790 |
2,744 | 2,758 |
+14 (+0.5%) |
|
2022/11/15
2,845 |
2,844 | 2,582 |
-262 (-9.2%) |
|
2022/11/14
2,523 |
2,800 | 2,704 |
-96 (-3.4%) |
|
2022/11/11
2,483 |
2,463 | 2,740 |
+277 (+11.2%) |
|
2022/10/06
2,444 |
2,394 | 2,265 |
-129 (-5.3%) |
|
2022/08/17
2,715 |
2,703 | 2,488 |
-215 (-7.9%) |
|
2022/07/29
2,663 |
2,680 | 2,636 |
-44 (-1.6%) |
|
2022/07/08
2,418 |
2,468 | 2,374 |
-94 (-3.8%) |
|
2022/07/07
2,410 |
2,410 | 2,280 |
-130 (-5.3%) |
|
2022/07/06
2,350 |
2,343 | 2,282 |
-61 (-2.6%) |
|
2022/06/27
2,297 |
2,252 | 2,080 |
-172 (-7.6%) |
|
2022/06/24
2,253 |
2,303 | 2,059 |
-244 (-10.5%) |
|
2022/03/18
2,700 |
2,660 | 2,514 |
-146 (-5.4%) |
|
2021/11/17
4,145 |
4,210 | 4,075 |
-135 (-3.2%) |
|
2021/11/16
4,085 |
4,105 | 4,030 |
-75 (-1.8%) |
|
2021/11/15
3,910 |
3,890 | 4,145 |
+255 (+6.5%) |
|
2021/11/05
3,670 |
3,435 | 3,520 |
+85 (+2.4%) |
|
2021/11/04
3,525 |
3,590 | 3,300 |
-290 (-8%) |
|
2021/11/02
3,425 |
3,565 | 3,260 |
-305 (-8.5%) |
|
2021/11/01
3,205 |
3,205 | 3,210 |
+5 (+0.1%) |
|
2021/10/29
3,000 |
3,210 | 3,265 |
+55 (+1.7%) |