サイバートラスト 4498
38 勝/ 38 敗
売りシグナル 点灯中
過去5年間で76回中38回株価が下落した(38勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
1,572 |
- | - |
- - |
|
2026/08/31
1,375 |
1,359 | 1,282 |
-77 (-5.6%) |
|
2026/08/28
1,373 |
1,380 | 1,287 |
-93 (-6.7%) |
|
2026/08/14
1,313 |
1,301 | 1,313 |
+12 (+0.9%) |
|
2026/08/07
1,265 |
1,267 | 1,301 |
+34 (+2.6%) |
|
2026/07/06
1,229 |
1,228 | 1,214 |
-14 (-1.1%) |
|
2026/06/15
1,180 |
1,185 | 1,111 |
-74 (-6.2%) |
|
2026/06/02
1,181 |
1,171 | 1,147 |
-24 (-2%) |
|
2026/04/17
1,250 |
1,251 | 1,206 |
-45 (-3.5%) |
|
2025/12/29
1,379 |
1,374 | 1,368 |
-6 (-0.4%) |
|
2025/12/26
1,354 |
1,384 | 1,355 |
-29 (-2%) |
|
2025/12/25
1,321 |
1,324 | 1,399 |
+75 (+5.6%) |
|
2025/09/22
1,542.5 |
1,542.5 | 1,391 |
-151.5 (-9.8%) |
|
2025/09/18
1,517.5 |
1,505 | 1,527.5 |
+22.5 (+1.4%) |
|
2025/08/01
1,537.5 |
1,515 | 1,443.5 |
-71.5 (-4.7%) |
|
2025/07/31
1,484 |
1,505 | 1,477 |
-28 (-1.8%) |
|
2025/07/30
1,446 |
1,446 | 1,496 |
+50 (+3.4%) |
|
2025/05/19
1,296 |
1,305.5 | 1,291.5 |
-14 (-1%) |
|
2025/05/15
1,287 |
1,263.5 | 1,325 |
+61.5 (+4.8%) |
|
2025/02/10
1,407 |
1,414 | 1,361 |
-53 (-3.7%) |
|
2025/02/07
1,398.5 |
1,405.5 | 1,348 |
-57.5 (-4%) |
|
2025/02/06
1,356 |
1,356.5 | 1,353 |
-3.5 (-0.2%) |
|
2025/02/05
1,320 |
1,332.5 | 1,366.5 |
+34 (+2.5%) |
|
2025/01/31
1,314 |
1,280.5 | 1,398.5 |
+118 (+9.2%) |
|
2025/01/14
1,166 |
1,162.5 | 1,168.5 |
+6 (+0.5%) |
|
2024/11/18
1,159 |
1,155.5 | 1,090 |
-65.5 (-5.6%) |
|
2024/11/15
1,151.5 |
1,150 | 1,110.5 |
-39.5 (-3.4%) |
|
2024/11/01
1,074.5 |
1,062.5 | 1,085 |
+22.5 (+2.1%) |
|
2024/10/30
1,036.5 |
1,039.5 | 1,067.5 |
+28 (+2.6%) |
|
2024/09/03
1,117 |
1,093.5 | 1,041.5 |
-52 (-4.7%) |
|
2024/09/02
1,052.5 |
1,075 | 1,058.5 |
-16.5 (-1.5%) |
|
2024/07/04
1,027.5 |
1,024.5 | 975 |
-49.5 (-4.8%) |
|
2024/07/02
1,013.5 |
1,019 | 998 |
-21 (-2%) |
|
2024/07/01
995 |
1,015 | 997.5 |
-17.5 (-1.7%) |
|
2024/06/25
934.5 |
934.5 | 1,013.5 |
+79 (+8.4%) |
|
2024/06/21
939 |
939 | 909 |
-30 (-3.1%) |
|
2024/06/20
920 |
924.5 | 914 |
-10.5 (-1.1%) |
|
2024/05/01
929.5 |
920.5 | 940 |
+19.5 (+2.1%) |
|
2024/04/30
960.5 |
945.5 | 942 |
-3.5 (-0.3%) |
|
2023/12/04
1,136.5 |
1,137.5 | 1,088.5 |
-49 (-4.3%) |
|
2023/11/30
1,122.5 |
1,115.5 | 1,070 |
-45.5 (-4%) |
|
2023/11/28
1,062 |
1,056 | 1,102.5 |
+46.5 (+4.4%) |
|
2023/11/22
1,046 |
1,047.5 | 1,122.5 |
+75 (+7.1%) |
|
2023/11/21
1,025.5 |
1,034 | 1,069.5 |
+35.5 (+3.4%) |
|
2023/06/06
1,845 |
1,840 | 1,780 |
-60 (-3.2%) |
|
2023/05/31
1,715 |
1,690 | 1,822.5 |
+132.5 (+7.8%) |
|
2023/05/09
1,450.5 |
1,450 | 1,453 |
+3 (+0.2%) |
|
2023/05/08
1,365 |
1,384 | 1,478 |
+94 (+6.7%) |
|
2023/05/02
1,297.5 |
1,290 | 1,499 |
+209 (+16.2%) |
|
2023/05/01
1,279 |
1,275 | 1,468.5 |
+193.5 (+15.1%) |
|
2023/04/28
1,203.5 |
1,182 | 1,466 |
+284 (+24%) |
|
2023/04/27
1,079 |
1,152 | 1,450.5 |
+298.5 (+25.9%) |
|
2023/04/26
879 |
1,079 | 1,365 |
+286 (+26.5%) |
|
2023/04/25
840 |
832.5 | 1,297.5 |
+465 (+55.8%) |
|
2023/03/02
871.3 |
868.8 | 855 |
-13.7 (-1.5%) |
|
2023/03/01
872.5 |
890 | 855 |
-35 (-3.9%) |
|
2023/01/25
913.8 |
832.5 | 801.3 |
-31.2 (-3.7%) |
|
2022/10/25
991.3 |
938.8 | 968.8 |
+30 (+3.1%) |
|
2022/10/24
945 |
957.5 | 973.8 |
+16.2 (+1.7%) |
|
2022/10/21
935 |
947.5 | 962.5 |
+15 (+1.5%) |
|
2022/10/19
913.8 |
901.3 | 918.8 |
+17.5 (+1.9%) |
|
2022/10/18
910 |
927.5 | 991.3 |
+63.7 (+6.8%) |
|
2022/10/17
913.8 |
923.8 | 945 |
+21.2 (+2.2%) |
|
2022/07/22
1,086.3 |
1,068.8 | 1,008.8 |
-60 (-5.6%) |
|
2022/07/21
1,060 |
1,077.5 | 1,007.5 |
-70 (-6.4%) |
|
2022/07/20
1,092.5 |
1,087.5 | 1,100 |
+12.5 (+1.1%) |
|
2022/07/19
1,031.3 |
1,062.5 | 1,098.8 |
+36.2 (+3.4%) |
|
2022/05/06
1,142.5 |
1,107.5 | 1,128.8 |
+21.2 (+1.9%) |
|
2022/05/02
1,186.3 |
1,151.3 | 1,070 |
-81.2 (-7%) |
|
2022/04/28
1,060 |
1,025 | 1,155 |
+130 (+12.6%) |
|
2022/03/30
966.3 |
968.8 | 982.5 |
+13.7 (+1.4%) |
|
2022/03/24
887.5 |
895 | 941.3 |
+46.2 (+5.1%) |
|
2022/03/10
768.8 |
785 | 765 |
-20 (-2.5%) |
|
2022/03/02
724 |
750 | 643.8 |
-106.2 (-14.1%) |
|
2022/03/01
735.5 |
727.8 | 684.3 |
-43.5 (-5.9%) |
|
2021/11/16
1,151.3 |
1,168.8 | 1,097.5 |
-71.2 (-6.1%) |
|
2021/11/15
1,093.8 |
1,096.3 | 1,112.5 |
+16.2 (+1.4%) |