ブリヂストン 5108
33 勝/ 33 敗
売りシグナル 点灯中
過去5年間で66回中33回株価が下落した(33勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
3,913 |
- | - |
- - |
|
2026/08/10
4,320 |
4,359 | 4,074 |
-285 (-6.5%) |
|
2026/08/07
4,199 |
4,320 | 4,098 |
-222 (-5.1%) |
|
2026/07/30
4,050 |
3,980 | 3,989 |
+9 (+0.2%) |
|
2026/07/29
4,120 |
4,135 | 3,920 |
-215 (-5.1%) |
|
2026/07/07
3,638 |
3,615 | 3,647 |
+32 (+0.8%) |
|
2026/07/06
3,606 |
3,626 | 3,579 |
-47 (-1.2%) |
|
2026/06/15
3,513 |
3,535 | 3,435 |
-100 (-2.8%) |
|
2026/05/29
3,443 |
3,395 | 3,380 |
-15 (-0.4%) |
|
2026/04/08
3,467 |
3,439 | 3,417 |
-22 (-0.6%) |
|
2026/02/10
3,764 |
3,788 | 3,652 |
-136 (-3.5%) |
|
2026/02/09
3,755 |
3,736 | 3,585 |
-151 (-4%) |
|
2026/02/06
3,740 |
3,820 | 3,569 |
-251 (-6.5%) |
|
2026/02/05
3,671 |
3,664 | 3,817 |
+153 (+4.1%) |
|
2026/02/04
3,625 |
3,673 | 3,754 |
+81 (+2.2%) |
|
2025/11/14
3,657 |
3,599 | 3,611 |
+12 (+0.3%) |
|
2025/11/13
3,625 |
3,625 | 3,552 |
-73 (-2%) |
|
2025/11/12
3,605 |
3,587.5 | 3,568.5 |
-19 (-0.5%) |
|
2025/10/07
3,590 |
3,606.5 | 3,240.5 |
-366 (-10.1%) |
|
2025/09/09
3,505 |
3,476.5 | 3,491.5 |
+15 (+0.4%) |
|
2025/09/08
3,498 |
3,501 | 3,505.5 |
+4.5 (+0.1%) |
|
2025/09/05
3,480.5 |
3,495 | 3,497.5 |
+2.5 (+0%) |
|
2025/08/13
3,308 |
3,280 | 3,325 |
+45 (+1.3%) |
|
2025/08/12
3,306 |
3,327 | 3,317.5 |
-9.5 (-0.2%) |
|
2025/08/08
3,274.5 |
3,278 | 3,317.5 |
+39.5 (+1.2%) |
|
2025/07/25
3,125.5 |
3,125 | 3,115.5 |
-9.5 (-0.3%) |
|
2025/07/24
3,170 |
3,133.5 | 3,065.5 |
-68 (-2.1%) |
|
2025/05/29
3,124.5 |
3,080.5 | 2,929 |
-151.5 (-4.9%) |
|
2025/03/19
3,073.5 |
3,051 | 3,106.5 |
+55.5 (+1.8%) |
|
2025/03/18
3,078.5 |
3,062.5 | 3,095.5 |
+33 (+1%) |
|
2025/03/17
3,049 |
3,062.5 | 3,071.5 |
+9 (+0.2%) |
|
2025/02/17
3,023 |
2,977.5 | 2,972 |
-5.5 (-0.1%) |
|
2025/02/13
2,852 |
2,902 | 2,929.5 |
+27.5 (+0.9%) |
|
2025/01/30
2,844.5 |
2,816 | 2,732.5 |
-83.5 (-2.9%) |
|
2025/01/27
2,762.5 |
2,773 | 2,716.5 |
-56.5 (-2%) |
|
2024/05/01
3,470 |
3,459.5 | 3,442 |
-17.5 (-0.5%) |
|
2024/04/30
3,489.5 |
3,499.5 | 3,414 |
-85.5 (-2.4%) |
|
2024/04/22
3,408.5 |
3,428 | 3,489.5 |
+61.5 (+1.7%) |
|
2024/03/22
3,393 |
3,375 | 3,328 |
-47 (-1.3%) |
|
2024/03/21
3,297.5 |
3,365 | 3,345.5 |
-19.5 (-0.5%) |
|
2024/01/23
3,171 |
3,174.5 | 3,210 |
+35.5 (+1.1%) |
|
2024/01/22
3,173.5 |
3,174 | 3,208.5 |
+34.5 (+1%) |
|
2024/01/18
3,115 |
3,127.5 | 3,141 |
+13.5 (+0.4%) |
|
2023/12/06
3,109.5 |
3,104 | 3,028 |
-76 (-2.4%) |
|
2023/11/16
3,012 |
2,997.5 | 3,009 |
+11.5 (+0.3%) |
|
2023/11/15
2,999.5 |
3,030 | 2,967 |
-63 (-2%) |
|
2023/09/19
3,055.5 |
3,057.5 | 2,988 |
-69.5 (-2.2%) |
|
2023/09/15
3,025.5 |
3,030 | 3,012.5 |
-17.5 (-0.5%) |
|
2023/09/14
2,974.5 |
2,995 | 3,008 |
+13 (+0.4%) |
|
2023/09/13
2,974 |
2,968 | 3,019 |
+51 (+1.7%) |
|
2023/08/01
2,976 |
2,962 | 2,890 |
-72 (-2.4%) |
|
2023/06/15
3,016.5 |
3,024.5 | 2,987 |
-37.5 (-1.2%) |
|
2023/06/14
3,006.5 |
3,012.5 | 2,985.5 |
-27 (-0.8%) |
|
2023/06/13
2,972.5 |
3,008 | 2,957.5 |
-50.5 (-1.6%) |
|
2023/06/09
2,928.5 |
2,962 | 3,003.5 |
+41.5 (+1.4%) |
|
2023/05/16
2,823.5 |
2,821.5 | 2,851 |
+29.5 (+1%) |
|
2023/05/15
2,817.5 |
2,800.5 | 2,865 |
+64.5 (+2.3%) |
|
2023/02/21
2,602 |
2,609 | 2,618.5 |
+9.5 (+0.3%) |
|
2023/02/20
2,611 |
2,600 | 2,612.5 |
+12.5 (+0.4%) |
|
2023/02/17
2,574 |
2,603 | 2,604.5 |
+1.5 (+0%) |
|
2023/02/16
2,468 |
2,530 | 2,609.5 |
+79.5 (+3.1%) |
|
2022/10/25
2,643 |
2,645 | 2,680.5 |
+35.5 (+1.3%) |
|
2022/10/24
2,582 |
2,614 | 2,681 |
+67 (+2.5%) |
|
2022/06/01
2,584.5 |
2,584.5 | 2,644 |
+59.5 (+2.3%) |
|
2022/05/26
2,520.5 |
2,567 | 2,594 |
+27 (+1%) |
|
2022/05/23
2,487.5 |
2,487.5 | 2,534 |
+46.5 (+1.8%) |
|
2022/02/08
2,649.5 |
2,653.5 | 2,631.5 |
-22 (-0.8%) |