オンワードホールディングス 8016
41 勝/ 64 敗
売りシグナル 点灯中
過去5年間で105回中41回株価が下落した(41勝/64敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
741 |
- | - |
- - |
|
2026/07/29
769 |
765 | 755 |
-10 (-1.3%) |
|
2026/07/27
764 |
762 | 751 |
-11 (-1.4%) |
|
2026/07/06
752 |
750 | 720 |
-30 (-4%) |
|
2026/04/14
807 |
816 | 785 |
-31 (-3.7%) |
|
2026/04/13
799 |
803 | 786 |
-17 (-2.1%) |
|
2026/04/10
784 |
789 | 785 |
-4 (-0.5%) |
|
2026/02/25
839 |
812 | 769 |
-43 (-5.2%) |
|
2026/02/19
809 |
802 | 817 |
+15 (+1.8%) |
|
2026/02/16
792 |
788 | 812 |
+24 (+3%) |
|
2026/01/15
784 |
785 | 750 |
-35 (-4.4%) |
|
2026/01/14
771 |
771 | 749 |
-22 (-2.8%) |
|
2026/01/13
768 |
775 | 761 |
-14 (-1.8%) |
|
2026/01/07
750 |
750 | 784 |
+34 (+4.5%) |
|
2026/01/06
751 |
748 | 771 |
+23 (+3%) |
|
2025/12/19
722 |
726 | 727 |
+1 (+0.1%) |
|
2025/11/27
699 |
700 | 702 |
+2 (+0.2%) |
|
2025/11/26
693 |
698 | 690 |
-8 (-1.1%) |
|
2025/09/08
691 |
692 | 698 |
+6 (+0.8%) |
|
2025/09/05
688 |
689 | 679 |
-10 (-1.4%) |
|
2025/09/04
674 |
671 | 680 |
+9 (+1.3%) |
|
2025/09/03
653 |
660 | 683 |
+23 (+3.4%) |
|
2025/08/07
631 |
628 | 633 |
+5 (+0.7%) |
|
2025/08/06
628 |
630 | 638 |
+8 (+1.2%) |
|
2025/08/01
619 |
615 | 633 |
+18 (+2.9%) |
|
2025/07/31
615 |
615 | 631 |
+16 (+2.6%) |
|
2025/07/30
614 |
614 | 628 |
+14 (+2.2%) |
|
2025/06/20
590 |
587 | 600 |
+13 (+2.2%) |
|
2025/06/19
589 |
595 | 594 |
-1 (-0.1%) |
|
2025/06/11
579 |
578 | 580 |
+2 (+0.3%) |
|
2025/06/06
571 |
573 | 568 |
-5 (-0.8%) |
|
2025/06/05
573 |
573 | 579 |
+6 (+1%) |
|
2025/01/09
602 |
572 | 604 |
+32 (+5.5%) |
|
2024/12/27
591 |
594 | 602 |
+8 (+1.3%) |
|
2024/12/12
564 |
560 | 565 |
+5 (+0.8%) |
|
2024/12/10
557 |
554 | 558 |
+4 (+0.7%) |
|
2024/12/09
556 |
560 | 563 |
+3 (+0.5%) |
|
2024/12/06
552 |
555 | 565 |
+10 (+1.8%) |
|
2024/12/05
543 |
543 | 564 |
+21 (+3.8%) |
|
2024/12/03
538 |
538 | 557 |
+19 (+3.5%) |
|
2024/11/29
531 |
531 | 552 |
+21 (+3.9%) |
|
2024/06/05
656 |
656 | 621 |
-35 (-5.3%) |
|
2024/06/04
654 |
648 | 623 |
-25 (-3.8%) |
|
2024/06/03
648 |
642 | 632 |
-10 (-1.5%) |
|
2024/05/31
643 |
641 | 638 |
-3 (-0.4%) |
|
2024/04/09
660 |
665 | 617 |
-48 (-7.2%) |
|
2024/04/08
653 |
658 | 644 |
-14 (-2.1%) |
|
2024/04/05
660 |
665 | 650 |
-15 (-2.2%) |
|
2024/04/03
585 |
588 | 658 |
+70 (+11.9%) |
|
2024/04/02
573 |
573 | 660 |
+87 (+15.1%) |
|
2024/04/01
573 |
580 | 653 |
+73 (+12.5%) |
|
2024/03/29
571 |
571 | 660 |
+89 (+15.5%) |
|
2024/01/16
542 |
545 | 534 |
-11 (-2%) |
|
2024/01/15
546 |
542 | 538 |
-4 (-0.7%) |
|
2024/01/12
544 |
545 | 530 |
-15 (-2.7%) |
|
2023/12/06
508 |
505 | 503 |
-2 (-0.3%) |
|
2023/07/12
556 |
560 | 579 |
+19 (+3.3%) |
|
2023/07/11
547 |
550 | 561 |
+11 (+2%) |
|
2023/07/10
530 |
520 | 541 |
+21 (+4%) |
|
2023/07/07
502 |
507 | 528 |
+21 (+4.1%) |
|
2023/07/05
432 |
431 | 556 |
+125 (+29%) |
|
2023/07/04
423 |
426 | 547 |
+121 (+28.4%) |
|
2023/07/03
421 |
416 | 530 |
+114 (+27.4%) |
|
2023/06/30
398 |
403 | 502 |
+99 (+24.5%) |
|
2023/06/29
396 |
396 | 422 |
+26 (+6.5%) |
|
2023/06/28
393 |
394 | 432 |
+38 (+9.6%) |
|
2023/05/15
398 |
400 | 402 |
+2 (+0.5%) |
|
2023/05/08
393 |
394 | 398 |
+4 (+1%) |
|
2023/04/03
391 |
392 | 367 |
-25 (-6.3%) |
|
2023/03/09
377 |
373 | 352 |
-21 (-5.6%) |
|
2023/03/08
370 |
371 | 356 |
-15 (-4%) |
|
2023/03/07
368 |
365 | 351 |
-14 (-3.8%) |
|
2023/02/24
345 |
335 | 340 |
+5 (+1.4%) |
|
2023/02/01
342 |
343 | 342 |
-1 (-0.2%) |
|
2023/01/30
333 |
334 | 336 |
+2 (+0.5%) |
|
2023/01/27
327 |
328 | 332 |
+4 (+1.2%) |
|
2023/01/26
325 |
326 | 334 |
+8 (+2.4%) |
|
2023/01/24
321 |
320 | 330 |
+10 (+3.1%) |
|
2023/01/23
319 |
320 | 333 |
+13 (+4%) |
|
2022/11/29
333 |
333 | 322 |
-11 (-3.3%) |
|
2022/11/28
325 |
323 | 321 |
-2 (-0.6%) |
|
2022/11/25
324 |
327 | 322 |
-5 (-1.5%) |
|
2022/11/24
322 |
322 | 328 |
+6 (+1.8%) |
|
2022/11/22
318 |
321 | 330 |
+9 (+2.8%) |
|
2022/11/21
316 |
317 | 333 |
+16 (+5%) |
|
2022/10/06
316 |
308 | 313 |
+5 (+1.6%) |
|
2022/09/15
300 |
297 | 282 |
-15 (-5%) |
|
2022/09/13
293 |
288 | 298 |
+10 (+3.4%) |
|
2022/09/12
293 |
294 | 299 |
+5 (+1.7%) |
|
2022/09/09
290 |
291 | 294 |
+3 (+1%) |
|
2022/09/08
284 |
285 | 300 |
+15 (+5.2%) |
|
2022/09/06
278 |
280 | 293 |
+13 (+4.6%) |
|
2022/08/15
270 |
269 | 271 |
+2 (+0.7%) |
|
2022/08/12
270 |
272 | 270 |
-2 (-0.7%) |
|
2022/08/08
261 |
261 | 268 |
+7 (+2.6%) |
|
2022/06/06
284 |
288 | 260 |
-28 (-9.7%) |
|
2022/06/03
284 |
284 | 264 |
-20 (-7%) |
|
2022/06/02
273 |
277 | 274 |
-3 (-1%) |
|
2022/06/01
278 |
274 | 278 |
+4 (+1.4%) |
|
2022/05/31
261 |
264 | 279 |
+15 (+5.6%) |
|
2022/05/30
261 |
262 | 284 |
+22 (+8.3%) |
|
2022/05/27
258 |
261 | 284 |
+23 (+8.8%) |
|
2022/05/23
254 |
255 | 261 |
+6 (+2.3%) |
|
2021/11/09
372 |
373 | 344 |
-29 (-7.7%) |
|
2021/11/08
370 |
374 | 344 |
-30 (-8%) |
|
2021/11/05
368 |
370 | 357 |
-13 (-3.5%) |