インタートレード 3747
48 勝/ 27 敗
売りシグナル 点灯中
過去5年間で75回中48回株価が下落した(48勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/13
472 |
- | - |
- - |
|
2026/10/06
454 |
451 | - |
- - |
|
2026/10/05
436 |
436 | 472 |
+36 (+8.2%) |
|
2026/08/25
470 |
465 | 431 |
-34 (-7.3%) |
|
2026/08/24
480 |
481 | 439 |
-42 (-8.7%) |
|
2026/08/21
448 |
449 | 425 |
-24 (-5.3%) |
|
2026/08/18
434 |
426 | 470 |
+44 (+10.3%) |
|
2026/07/15
449 |
432 | 415 |
-17 (-3.9%) |
|
2026/07/13
434 |
434 | 412 |
-22 (-5%) |
|
2026/07/06
422 |
417 | 434 |
+17 (+4%) |
|
2026/04/08
631 |
635 | 617 |
-18 (-2.8%) |
|
2026/01/20
854 |
794 | 750 |
-44 (-5.5%) |
|
2026/01/16
734 |
728 | 742 |
+14 (+1.9%) |
|
2025/10/27
936 |
936 | 831 |
-105 (-11.2%) |
|
2025/10/22
951 |
892 | 835 |
-57 (-6.3%) |
|
2025/08/28
1,249 |
1,129 | 875 |
-254 (-22.4%) |
|
2025/08/27
1,141 |
1,111 | 825 |
-286 (-25.7%) |
|
2025/08/26
991 |
1,141 | 920 |
-221 (-19.3%) |
|
2025/08/25
1,047 |
1,017 | 1,001 |
-16 (-1.5%) |
|
2025/08/22
897 |
1,047 | 1,060 |
+13 (+1.2%) |
|
2025/08/21
747 |
897 | 1,249 |
+352 (+39.2%) |
|
2025/08/20
647 |
715 | 1,141 |
+426 (+59.5%) |
|
2025/08/19
547 |
594 | 991 |
+397 (+66.8%) |
|
2025/07/17
603 |
599 | 485 |
-114 (-19%) |
|
2025/07/14
574 |
566 | 502 |
-64 (-11.3%) |
|
2025/07/11
577 |
607 | 520 |
-87 (-14.3%) |
|
2025/06/18
500 |
504 | 402 |
-102 (-20.2%) |
|
2025/06/17
468 |
510 | 466 |
-44 (-8.6%) |
|
2025/03/17
731 |
746 | 624 |
-122 (-16.3%) |
|
2025/03/14
661 |
646 | 651 |
+5 (+0.7%) |
|
2025/03/13
561 |
661 | 551 |
-110 (-16.6%) |
|
2025/03/12
481 |
522 | 572 |
+50 (+9.5%) |
|
2025/03/11
530 |
560 | 663 |
+103 (+18.3%) |
|
2025/03/10
450 |
482 | 731 |
+249 (+51.6%) |
|
2025/03/07
401 |
410 | 661 |
+251 (+61.2%) |
|
2025/03/06
383 |
375 | 561 |
+186 (+49.6%) |
|
2025/02/12
345 |
345 | 338 |
-7 (-2%) |
|
2024/11/25
455 |
432 | 392 |
-40 (-9.2%) |
|
2024/11/22
441 |
425 | 397 |
-28 (-6.5%) |
|
2024/11/11
418 |
425 | 389 |
-36 (-8.4%) |
|
2024/10/30
399 |
395 | 390 |
-5 (-1.2%) |
|
2024/10/29
398 |
400 | 395 |
-5 (-1.2%) |
|
2024/10/28
388 |
396 | 390 |
-6 (-1.5%) |
|
2024/07/10
440 |
439 | 411 |
-28 (-6.3%) |
|
2024/07/09
437 |
438 | 422 |
-16 (-3.6%) |
|
2024/06/05
411 |
409 | 422 |
+13 (+3.1%) |
|
2024/02/28
466 |
470 | 452 |
-18 (-3.8%) |
|
2024/02/27
457 |
460 | 446 |
-14 (-3%) |
|
2024/02/20
446 |
446 | 466 |
+20 (+4.4%) |
|
2024/01/11
412 |
410 | 416 |
+6 (+1.4%) |
|
2024/01/09
403 |
405 | 414 |
+9 (+2.2%) |
|
2023/11/21
414 |
412 | 413 |
+1 (+0.2%) |
|
2023/11/20
417 |
420 | 411 |
-9 (-2.1%) |
|
2023/11/17
407 |
409 | 413 |
+4 (+0.9%) |
|
2023/11/16
404 |
401 | 415 |
+14 (+3.4%) |
|
2023/09/06
457 |
451 | 405 |
-46 (-10.1%) |
|
2023/09/04
440 |
437 | 407 |
-30 (-6.8%) |
|
2023/08/31
442 |
447 | 433 |
-14 (-3.1%) |
|
2023/08/23
413 |
412 | 421 |
+9 (+2.1%) |
|
2023/06/09
540 |
610 | 513 |
-97 (-15.9%) |
|
2023/06/05
505 |
525 | 559 |
+34 (+6.4%) |
|
2023/06/02
500 |
600 | 540 |
-60 (-10%) |
|
2023/02/20
426 |
426 | 402 |
-24 (-5.6%) |
|
2023/01/23
408 |
408 | 402 |
-6 (-1.4%) |
|
2022/07/26
600 |
603 | 536 |
-67 (-11.1%) |
|
2022/07/25
583 |
580 | 555 |
-25 (-4.3%) |
|
2022/07/22
568 |
568 | 558 |
-10 (-1.7%) |
|
2022/07/21
556 |
553 | 566 |
+13 (+2.3%) |
|
2022/05/26
591 |
592 | 525 |
-67 (-11.3%) |
|
2022/03/09
692 |
682 | 662 |
-20 (-2.9%) |
|
2022/02/04
661 |
701 | 503 |
-198 (-28.2%) |
|
2022/02/02
644 |
643 | 528 |
-115 (-17.8%) |
|
2022/01/12
566 |
558 | 585 |
+27 (+4.8%) |
|
2022/01/11
575 |
575 | 576 |
+1 (+0.1%) |
|
2021/11/24
645 |
638 | 581 |
-57 (-8.9%) |
|
2021/11/22
629 |
658 | 580 |
-78 (-11.8%) |
|
2021/11/16
601 |
602 | 645 |
+43 (+7.1%) |