サインポスト 3996
37 勝/ 22 敗
売りシグナル 点灯中
過去5年間で59回中37回株価が下落した(37勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/13
255 |
- | - |
- - |
|
2026/09/29
222 |
221 | 214 |
-7 (-3.1%) |
|
2026/09/28
222 |
226 | 222 |
-4 (-1.7%) |
|
2026/09/25
218 |
220 | 224 |
+4 (+1.8%) |
|
2026/09/24
216 |
220 | 226 |
+6 (+2.7%) |
|
2026/08/28
210 |
206 | 205 |
-1 (-0.4%) |
|
2026/08/26
207 |
209 | 206 |
-3 (-1.4%) |
|
2026/07/15
229 |
221 | 203 |
-18 (-8.1%) |
|
2026/07/14
248 |
249 | 201 |
-48 (-19.2%) |
|
2026/07/13
198 |
206 | 196 |
-10 (-4.8%) |
|
2026/07/07
190 |
190 | 248 |
+58 (+30.5%) |
|
2026/07/06
187 |
187 | 198 |
+11 (+5.8%) |
|
2026/05/08
238 |
233 | 210 |
-23 (-9.8%) |
|
2026/02/24
298 |
300 | 247 |
-53 (-17.6%) |
|
2026/02/20
286 |
279 | 261 |
-18 (-6.4%) |
|
2026/01/13
293 |
293 | 282 |
-11 (-3.7%) |
|
2026/01/09
294 |
300 | 280 |
-20 (-6.6%) |
|
2025/11/28
299 |
297 | 286 |
-11 (-3.7%) |
|
2025/09/25
393 |
387 | 343 |
-44 (-11.3%) |
|
2025/09/24
374 |
398 | 346 |
-52 (-13%) |
|
2025/09/22
361 |
361 | 370 |
+9 (+2.4%) |
|
2025/09/19
348 |
350 | 373 |
+23 (+6.5%) |
|
2025/09/18
355 |
363 | 375 |
+12 (+3.3%) |
|
2025/09/01
337 |
345 | 323 |
-22 (-6.3%) |
|
2025/08/14
325 |
325 | 317 |
-8 (-2.4%) |
|
2025/05/19
354 |
354 | 337 |
-17 (-4.8%) |
|
2025/03/28
435 |
435 | 353 |
-82 (-18.8%) |
|
2025/03/27
437 |
439 | 381 |
-58 (-13.2%) |
|
2024/10/10
538 |
531 | 492 |
-39 (-7.3%) |
|
2024/04/15
835 |
827 | 645 |
-182 (-22%) |
|
2024/04/11
803 |
810 | 712 |
-98 (-12%) |
|
2024/04/09
797 |
800 | 777 |
-23 (-2.8%) |
|
2024/04/03
722 |
730 | 768 |
+38 (+5.2%) |
|
2024/04/02
725 |
695 | 797 |
+102 (+14.6%) |
|
2024/02/27
603 |
598 | 596 |
-2 (-0.3%) |
|
2024/02/26
606 |
603 | 569 |
-34 (-5.6%) |
|
2024/02/19
581 |
581 | 603 |
+22 (+3.7%) |
|
2024/01/23
576 |
576 | 508 |
-68 (-11.8%) |
|
2024/01/22
529 |
529 | 531 |
+2 (+0.3%) |
|
2024/01/18
487 |
482 | 559 |
+77 (+15.9%) |
|
2024/01/17
463 |
460 | 549 |
+89 (+19.3%) |
|
2024/01/16
467 |
459 | 576 |
+117 (+25.4%) |
|
2024/01/15
450 |
496 | 529 |
+33 (+6.6%) |
|
2023/09/25
489 |
492 | 482 |
-10 (-2%) |
|
2023/09/22
483 |
484 | 494 |
+10 (+2%) |
|
2023/09/20
476 |
474 | 488 |
+14 (+2.9%) |
|
2023/09/19
483 |
486 | 478 |
-8 (-1.6%) |
|
2023/09/15
470 |
475 | 489 |
+14 (+2.9%) |
|
2023/07/11
549 |
544 | 491 |
-53 (-9.7%) |
|
2023/07/10
537 |
537 | 478 |
-59 (-10.9%) |
|
2023/07/07
545 |
551 | 530 |
-21 (-3.8%) |
|
2022/08/26
901 |
878 | 840 |
-38 (-4.3%) |
|
2022/04/18
1,185 |
1,185 | 925 |
-260 (-21.9%) |
|
2022/04/15
1,098 |
1,126 | 954 |
-172 (-15.2%) |
|
2022/04/05
1,061 |
1,041 | 902 |
-139 (-13.3%) |
|
2022/03/30
973 |
970 | 1,046 |
+76 (+7.8%) |
|
2021/10/26
1,868 |
1,895 | 2,025 |
+130 (+6.8%) |
|
2021/10/25
1,760 |
1,872 | 1,821 |
-51 (-2.7%) |
|
2021/10/22
1,707 |
1,642 | 1,731 |
+89 (+5.4%) |
|
2021/10/21
1,668 |
1,655 | 1,776 |
+121 (+7.3%) |