プレミアグループ 7199
38 勝/ 31 敗
売りシグナル 点灯中
過去5年間で69回中38回株価が下落した(38勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/13
2,195 |
- | - |
- - |
|
2026/08/12
2,185 |
2,150 | 2,089 |
-61 (-2.8%) |
|
2026/07/07
2,200 |
2,180 | 2,092 |
-88 (-4%) |
|
2026/07/03
2,140 |
2,162 | 2,096 |
-66 (-3%) |
|
2026/07/02
2,123 |
2,149 | 2,111 |
-38 (-1.7%) |
|
2026/06/30
2,080 |
2,080 | 2,200 |
+120 (+5.7%) |
|
2026/06/29
2,060 |
2,060 | 2,162 |
+102 (+4.9%) |
|
2026/05/22
2,100 |
2,100 | 2,025 |
-75 (-3.5%) |
|
2026/05/21
2,063 |
2,106 | 2,060 |
-46 (-2.1%) |
|
2026/05/11
2,052 |
2,025 | 1,903 |
-122 (-6%) |
|
2025/12/29
1,958 |
1,950 | 1,976 |
+26 (+1.3%) |
|
2025/12/25
1,938 |
1,939 | 1,960 |
+21 (+1%) |
|
2025/07/24
2,268 |
2,272 | 2,284 |
+12 (+0.5%) |
|
2025/07/23
2,233 |
2,250 | 2,261 |
+11 (+0.4%) |
|
2025/07/22
2,210 |
2,215 | 2,251 |
+36 (+1.6%) |
|
2025/06/17
2,116 |
2,117 | 2,114 |
-3 (-0.1%) |
|
2025/01/29
2,639 |
2,615 | 2,576 |
-39 (-1.4%) |
|
2025/01/28
2,611 |
2,611 | 2,526 |
-85 (-3.2%) |
|
2025/01/24
2,600 |
2,613 | 2,634 |
+21 (+0.8%) |
|
2024/10/30
2,451 |
2,425 | 2,327 |
-98 (-4%) |
|
2024/10/29
2,418 |
2,415 | 2,318 |
-97 (-4%) |
|
2024/10/28
2,435 |
2,441 | 2,263 |
-178 (-7.2%) |
|
2024/10/17
2,269 |
2,273 | 2,219 |
-54 (-2.3%) |
|
2024/10/16
2,281 |
2,297 | 2,210 |
-87 (-3.7%) |
|
2024/10/15
2,233 |
2,252 | 2,225 |
-27 (-1.1%) |
|
2024/09/26
2,178 |
2,138 | 2,112 |
-26 (-1.2%) |
|
2024/06/26
2,181 |
2,167 | 2,135 |
-32 (-1.4%) |
|
2024/06/25
2,175 |
2,165 | 2,119 |
-46 (-2.1%) |
|
2024/05/10
2,279 |
2,246 | 2,232 |
-14 (-0.6%) |
|
2024/05/01
2,170 |
2,176 | 2,279 |
+103 (+4.7%) |
|
2024/04/30
2,223 |
2,323 | 2,155 |
-168 (-7.2%) |
|
2024/03/19
2,053 |
2,091 | 2,043 |
-48 (-2.2%) |
|
2024/03/14
1,983 |
1,988 | 2,027 |
+39 (+1.9%) |
|
2024/02/29
1,880 |
1,898 | 1,886 |
-12 (-0.6%) |
|
2024/02/28
1,869 |
1,875 | 1,883 |
+8 (+0.4%) |
|
2023/12/29
1,823 |
1,813 | 1,816 |
+3 (+0.1%) |
|
2023/11/06
1,639 |
1,630 | 1,652 |
+22 (+1.3%) |
|
2023/10/31
1,597 |
1,573 | 1,620 |
+47 (+2.9%) |
|
2023/10/30
1,560 |
1,553 | 1,618 |
+65 (+4.1%) |
|
2023/06/21
1,837 |
1,809 | 1,712 |
-97 (-5.3%) |
|
2023/06/20
1,874 |
1,818 | 1,727 |
-91 (-5%) |
|
2023/06/19
1,770 |
1,779 | 1,762 |
-17 (-0.9%) |
|
2023/06/16
1,677 |
1,703 | 1,747 |
+44 (+2.5%) |
|
2023/05/02
1,715 |
1,675 | 1,594 |
-81 (-4.8%) |
|
2022/11/29
1,950 |
1,959 | 1,797 |
-162 (-8.2%) |
|
2022/11/02
1,826 |
1,810 | 1,862 |
+52 (+2.8%) |
|
2022/09/12
1,937 |
1,922 | 1,946 |
+24 (+1.2%) |
|
2022/09/09
1,908 |
1,913 | 1,891 |
-22 (-1.1%) |
|
2022/09/08
1,867 |
1,847 | 1,921 |
+74 (+4%) |
|
2022/09/07
1,812 |
1,850 | 1,900 |
+50 (+2.7%) |
|
2022/08/05
1,670 |
1,660 | 1,700 |
+40 (+2.4%) |
|
2022/08/04
1,643.3 |
1,656.7 | 1,665 |
+8.2 (+0.5%) |
|
2022/08/03
1,598.3 |
1,605 | 1,660 |
+55 (+3.4%) |
|
2022/08/02
1,586.7 |
1,586.7 | 1,653.3 |
+66.5 (+4.1%) |
|
2022/07/08
1,448.3 |
1,466.7 | 1,445 |
-21.7 (-1.4%) |
|
2022/07/07
1,481.7 |
1,488.3 | 1,443.3 |
-45 (-3%) |
|
2022/07/06
1,388.3 |
1,403.3 | 1,431.7 |
+28.4 (+2%) |
|
2022/07/05
1,360 |
1,365 | 1,445 |
+80 (+5.8%) |
|
2022/06/29
1,345 |
1,321.7 | 1,388.3 |
+66.5 (+5%) |
|
2022/05/27
1,368.3 |
1,383.3 | 1,296.7 |
-86.5 (-6.2%) |
|
2022/04/05
1,418.3 |
1,408.3 | 1,305 |
-103.2 (-7.3%) |
|
2022/04/04
1,405 |
1,400 | 1,335 |
-65 (-4.6%) |
|
2022/03/31
1,348.3 |
1,333.3 | 1,351.7 |
+18.4 (+1.3%) |
|
2022/02/17
1,445 |
1,400 | 1,376.7 |
-23.2 (-1.6%) |
|
2022/02/16
1,371.7 |
1,376.7 | 1,413.3 |
+36.5 (+2.6%) |
|
2022/02/10
1,326.7 |
1,293.3 | 1,436.7 |
+143.4 (+11%) |
|
2021/11/11
1,296.7 |
1,296.7 | 1,231.7 |
-65 (-5%) |
|
2021/11/10
1,265 |
1,253.3 | 1,245 |
-8.2 (-0.6%) |
|
2021/11/09
1,298.3 |
1,295 | 1,251.7 |
-43.2 (-3.3%) |
|
2021/11/08
1,245 |
1,233.3 | 1,278.3 |
+45 (+3.6%) |