リコー 7752
27 勝/ 19 敗
売りシグナル 点灯中
過去3年間で46回中27回株価が下落した(27勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/13
1,761 |
- | - |
- - |
|
2026/07/29
1,643.5 |
1,656 | 1,533.5 |
-122.5 (-7.3%) |
|
2026/07/27
1,632.5 |
1,628 | 1,568 |
-60 (-3.6%) |
|
2026/05/13
1,433.5 |
1,426 | 1,445 |
+19 (+1.3%) |
|
2026/04/16
1,415 |
1,413 | 1,350 |
-63 (-4.4%) |
|
2026/02/10
1,573.5 |
1,580 | 1,480 |
-100 (-6.3%) |
|
2026/02/09
1,543 |
1,543.5 | 1,454 |
-89.5 (-5.7%) |
|
2026/01/16
1,482 |
1,472.5 | 1,402 |
-70.5 (-4.7%) |
|
2026/01/15
1,469 |
1,458.5 | 1,409 |
-49.5 (-3.3%) |
|
2026/01/14
1,466.5 |
1,460.5 | 1,380 |
-80.5 (-5.5%) |
|
2026/01/13
1,439.5 |
1,452 | 1,438.5 |
-13.5 (-0.9%) |
|
2026/01/08
1,424.5 |
1,435 | 1,482 |
+47 (+3.2%) |
|
2026/01/07
1,418.5 |
1,430.5 | 1,469 |
+38.5 (+2.6%) |
|
2026/01/06
1,409.5 |
1,416 | 1,466.5 |
+50.5 (+3.5%) |
|
2025/09/08
1,391 |
1,391 | 1,384.5 |
-6.5 (-0.4%) |
|
2025/08/12
1,368 |
1,366.5 | 1,340 |
-26.5 (-1.9%) |
|
2025/07/01
1,374.5 |
1,359 | 1,323.5 |
-35.5 (-2.6%) |
|
2025/06/30
1,365.5 |
1,372.5 | 1,332.5 |
-40 (-2.9%) |
|
2025/05/13
1,647.5 |
1,645 | 1,521.5 |
-123.5 (-7.5%) |
|
2025/05/12
1,616.5 |
1,644 | 1,528.5 |
-115.5 (-7%) |
|
2025/05/09
1,592 |
1,600 | 1,545 |
-55 (-3.4%) |
|
2025/03/26
1,672 |
1,642 | 1,541.5 |
-100.5 (-6.1%) |
|
2024/12/27
1,836.5 |
1,836.5 | 1,715 |
-121.5 (-6.6%) |
|
2024/11/27
1,752 |
1,738.5 | 1,726 |
-12.5 (-0.7%) |
|
2024/11/26
1,724.5 |
1,721 | 1,750 |
+29 (+1.6%) |
|
2024/11/08
1,697 |
1,695 | 1,656 |
-39 (-2.3%) |
|
2024/11/07
1,704.5 |
1,729 | 1,656.5 |
-72.5 (-4.1%) |
|
2024/10/07
1,679 |
1,662 | 1,645 |
-17 (-1%) |
|
2024/10/04
1,660.5 |
1,698 | 1,652 |
-46 (-2.7%) |
|
2024/10/03
1,645 |
1,635.5 | 1,667.5 |
+32 (+1.9%) |
|
2024/09/27
1,617 |
1,540 | 1,660.5 |
+120.5 (+7.8%) |
|
2024/09/26
1,613 |
1,606.5 | 1,645 |
+38.5 (+2.3%) |
|
2024/09/25
1,565 |
1,582 | 1,584.5 |
+2.5 (+0.1%) |
|
2024/06/04
1,475 |
1,431.5 | 1,470.5 |
+39 (+2.7%) |
|
2024/06/03
1,475 |
1,445 | 1,471.5 |
+26.5 (+1.8%) |
|
2024/05/31
1,403.5 |
1,423 | 1,454 |
+31 (+2.1%) |
|
2024/05/30
1,386 |
1,390 | 1,444.5 |
+54.5 (+3.9%) |
|
2024/03/22
1,368 |
1,360 | 1,351.5 |
-8.5 (-0.6%) |
|
2024/03/21
1,354 |
1,355.5 | 1,341.5 |
-14 (-1%) |
|
2024/03/19
1,321 |
1,349 | 1,361.5 |
+12.5 (+0.9%) |
|
2024/03/18
1,299.5 |
1,300 | 1,353.5 |
+53.5 (+4.1%) |
|
2024/02/09
1,267 |
1,267 | 1,278.5 |
+11.5 (+0.9%) |
|
2024/02/08
1,268.5 |
1,255.5 | 1,271 |
+15.5 (+1.2%) |
|
2024/02/07
1,269.5 |
1,270 | 1,260.5 |
-9.5 (-0.7%) |
|
2024/01/16
1,204.5 |
1,189 | 1,191.5 |
+2.5 (+0.2%) |
|
2024/01/15
1,202 |
1,196.5 | 1,197 |
+0.5 (+0%) |
|
2024/01/11
1,163 |
1,191 | 1,188.5 |
-2.5 (-0.2%) |