リクルートホールディングス 6098
30 勝/ 32 敗
売りシグナル 点灯中
過去5年間で62回中30回株価が下落した(30勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/14
18,300 |
- | - |
- - |
|
2026/08/27
16,970 |
17,350 | 16,435 |
-915 (-5.2%) |
|
2026/08/12
16,660 |
16,980 | 15,740 |
-1,240 (-7.3%) |
|
2026/07/15
12,580 |
12,600 | 12,355 |
-245 (-1.9%) |
|
2026/07/08
12,180 |
12,325 | 12,580 |
+255 (+2%) |
|
2026/05/29
10,570 |
11,000 | 10,595 |
-405 (-3.6%) |
|
2026/05/20
9,653 |
9,648 | 9,907 |
+259 (+2.6%) |
|
2026/04/22
7,953 |
7,567 | 7,303 |
-264 (-3.4%) |
|
2026/04/09
7,179 |
7,035 | 7,275 |
+240 (+3.4%) |
|
2025/12/24
9,094 |
9,094 | 9,020 |
-74 (-0.8%) |
|
2025/12/19
8,849 |
8,950 | 9,100 |
+150 (+1.6%) |
|
2025/07/28
9,050 |
9,000 | 8,579 |
-421 (-4.6%) |
|
2025/05/15
8,762 |
8,678 | 8,397 |
-281 (-3.2%) |
|
2025/05/12
8,337 |
8,755 | 8,298 |
-457 (-5.2%) |
|
2025/05/07
8,292 |
8,498 | 9,044 |
+546 (+6.4%) |
|
2024/12/11
11,320 |
11,585 | 11,080 |
-505 (-4.3%) |
|
2024/12/06
11,120 |
11,290 | 11,435 |
+145 (+1.2%) |
|
2024/12/04
10,850 |
11,010 | 11,320 |
+310 (+2.8%) |
|
2024/09/24
9,224 |
9,160 | 8,903 |
-257 (-2.8%) |
|
2024/09/02
9,108 |
8,973 | 8,420 |
-553 (-6.1%) |
|
2024/08/26
8,748 |
8,612 | 9,108 |
+496 (+5.7%) |
|
2024/08/19
8,524 |
8,539 | 8,748 |
+209 (+2.4%) |
|
2024/07/16
9,342 |
9,344 | 8,982 |
-362 (-3.8%) |
|
2024/07/11
9,441 |
9,191 | 9,129 |
-62 (-0.6%) |
|
2024/07/08
9,010 |
9,090 | 9,342 |
+252 (+2.7%) |
|
2024/07/03
8,671 |
8,700 | 9,484 |
+784 (+9%) |
|
2024/07/01
8,468 |
8,500 | 9,010 |
+510 (+6%) |
|
2024/05/20
7,818 |
7,897 | 7,884 |
-13 (-0.1%) |
|
2024/05/08
7,037 |
7,031 | 7,066 |
+35 (+0.4%) |
|
2024/05/02
6,834 |
7,041 | 6,871 |
-170 (-2.4%) |
|
2024/03/21
6,622 |
6,670 | 6,629 |
-41 (-0.6%) |
|
2024/03/12
6,377 |
6,377 | 6,535 |
+158 (+2.4%) |
|
2023/12/29
5,963 |
5,910 | 5,934 |
+24 (+0.4%) |
|
2023/11/30
5,505 |
5,497 | 5,310 |
-187 (-3.4%) |
|
2023/11/22
5,302 |
5,374 | 5,505 |
+131 (+2.4%) |
|
2023/11/07
4,846 |
4,916 | 4,424 |
-492 (-10%) |
|
2023/09/07
5,308 |
5,345 | 5,121 |
-224 (-4.1%) |
|
2023/09/01
5,330 |
5,378 | 5,299 |
-79 (-1.4%) |
|
2023/08/30
5,036 |
5,080 | 5,339 |
+259 (+5%) |
|
2023/08/02
4,901 |
4,834 | 4,842 |
+8 (+0.1%) |
|
2023/07/31
4,933 |
4,956 | 4,903 |
-53 (-1%) |
|
2023/07/20
4,798 |
4,755 | 4,858 |
+103 (+2.1%) |
|
2023/07/18
4,763 |
4,824 | 4,760 |
-64 (-1.3%) |
|
2023/06/19
4,905 |
4,856 | 4,530 |
-326 (-6.7%) |
|
2023/06/14
4,859 |
4,881 | 4,676 |
-205 (-4.1%) |
|
2023/05/22
4,414 |
4,480 | 4,440 |
-40 (-0.8%) |
|
2023/05/12
3,857 |
3,896 | 4,434 |
+538 (+13.8%) |
|
2023/03/28
3,663 |
3,696 | 3,723 |
+27 (+0.7%) |
|
2022/11/02
4,576 |
4,500 | 4,494 |
-6 (-0.1%) |
|
2022/10/27
4,578 |
4,496 | 4,503 |
+7 (+0.1%) |
|
2022/08/08
5,020 |
5,010 | 5,020 |
+10 (+0.1%) |
|
2022/08/02
4,937 |
4,917 | 4,986 |
+69 (+1.4%) |
|
2022/07/25
4,700 |
4,700 | 5,036 |
+336 (+7.1%) |
|
2022/07/21
4,640 |
4,710 | 4,874 |
+164 (+3.4%) |
|
2022/07/19
4,408 |
4,548 | 4,685 |
+137 (+3%) |
|
2022/07/11
4,330 |
4,300 | 4,408 |
+108 (+2.5%) |
|
2022/04/06
5,599 |
5,505 | 5,397 |
-108 (-1.9%) |
|
2022/03/31
5,414 |
5,390 | 5,423 |
+33 (+0.6%) |
|
2022/03/25
5,503 |
5,443 | 5,463 |
+20 (+0.3%) |
|
2021/11/09
7,833 |
7,820 | 7,804 |
-16 (-0.2%) |
|
2021/11/05
7,815 |
7,876 | 7,973 |
+97 (+1.2%) |
|
2021/10/28
7,425 |
7,395 | 7,815 |
+420 (+5.6%) |
|
2021/10/18
7,270 |
7,335 | 7,223 |
-112 (-1.5%) |