ジャパンインベストメントアドバイザー 7172
19 勝/ 10 敗
売りシグナル 点灯中
過去3年間で29回中19回株価が下落した(19勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/14
2,180 |
- | - |
- - |
|
2026/09/28
2,160 |
2,141 | 2,119 |
-22 (-1%) |
|
2026/09/24
2,134 |
2,144 | 2,135 |
-9 (-0.4%) |
|
2026/07/24
2,136 |
2,158 | 2,146 |
-12 (-0.5%) |
|
2026/07/16
2,125 |
2,095 | 2,136 |
+41 (+1.9%) |
|
2026/04/09
2,036 |
2,050 | 2,027 |
-23 (-1.1%) |
|
2026/04/07
2,032 |
2,072 | 2,043 |
-29 (-1.3%) |
|
2026/01/19
2,230 |
2,250 | 2,180 |
-70 (-3.1%) |
|
2025/11/14
2,218 |
2,218 | 2,136 |
-82 (-3.6%) |
|
2025/11/11
2,103 |
2,101 | 2,088 |
-13 (-0.6%) |
|
2025/11/07
2,011 |
2,042 | 2,218 |
+176 (+8.6%) |
|
2025/08/26
1,954 |
1,960 | 1,872 |
-88 (-4.4%) |
|
2025/07/25
1,836 |
1,841 | 1,825 |
-16 (-0.8%) |
|
2025/07/16
1,806 |
1,800 | 1,836 |
+36 (+2%) |
|
2025/03/19
1,937 |
1,932 | 1,900 |
-32 (-1.6%) |
|
2025/02/27
1,797 |
1,780 | 1,790 |
+10 (+0.5%) |
|
2025/02/18
1,802 |
1,812 | 1,808 |
-4 (-0.2%) |
|
2025/02/13
1,814 |
1,791 | 1,756 |
-35 (-1.9%) |
|
2025/01/31
1,267 |
1,260 | 1,220 |
-40 (-3.1%) |
|
2025/01/28
1,265 |
1,275 | 1,220 |
-55 (-4.3%) |
|
2025/01/23
1,212 |
1,212 | 1,293 |
+81 (+6.6%) |
|
2025/01/08
1,192 |
1,178 | 1,126 |
-52 (-4.4%) |
|
2024/12/30
1,143 |
1,151 | 1,168 |
+17 (+1.4%) |
|
2024/07/05
1,683 |
1,698 | 1,661 |
-37 (-2.1%) |
|
2024/07/02
1,628 |
1,650 | 1,691 |
+41 (+2.4%) |
|
2024/06/28
1,619 |
1,633 | 1,683 |
+50 (+3%) |
|
2024/06/26
1,622 |
1,600 | 1,679 |
+79 (+4.9%) |
|
2024/06/17
1,457 |
1,456 | 1,527 |
+71 (+4.8%) |
|
2024/04/10
1,119 |
1,109 | 1,050 |
-59 (-5.3%) |
|
2024/03/21
1,068 |
1,077 | 1,036 |
-41 (-3.8%) |