たけびし 7510
26 勝/ 27 敗
売りシグナル 点灯中
過去3年間で53回中26回株価が下落した(26勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/14
3,080 |
- | - |
- - |
|
2026/09/25
2,900 |
2,884 | 2,831 |
-53 (-1.8%) |
|
2026/08/06
2,922 |
2,900 | 2,892 |
-8 (-0.2%) |
|
2026/08/05
2,896 |
2,880 | 2,895 |
+15 (+0.5%) |
|
2026/08/04
2,872 |
2,889 | 2,796 |
-93 (-3.2%) |
|
2026/08/03
2,753 |
2,720 | 2,905 |
+185 (+6.8%) |
|
2026/07/23
2,494 |
2,499 | 2,472 |
-27 (-1%) |
|
2026/07/22
2,458 |
2,490 | 2,459 |
-31 (-1.2%) |
|
2026/07/21
2,420 |
2,442 | 2,483 |
+41 (+1.6%) |
|
2026/03/02
2,687 |
2,717 | 2,472 |
-245 (-9%) |
|
2026/02/27
2,638 |
2,605 | 2,574 |
-31 (-1.1%) |
|
2026/02/12
2,476 |
2,451 | 2,487 |
+36 (+1.4%) |
|
2026/02/10
2,445 |
2,446 | 2,463 |
+17 (+0.6%) |
|
2026/01/15
2,361 |
2,367 | 2,417 |
+50 (+2.1%) |
|
2026/01/14
2,346 |
2,335 | 2,315 |
-20 (-0.8%) |
|
2025/12/26
2,255 |
2,264 | 2,244 |
-20 (-0.8%) |
|
2025/12/25
2,230 |
2,230 | 2,238 |
+8 (+0.3%) |
|
2025/11/26
2,135 |
2,140 | 2,101 |
-39 (-1.8%) |
|
2025/10/27
2,121 |
2,081 | 2,022 |
-59 (-2.8%) |
|
2025/10/24
2,108 |
2,104 | 2,046 |
-58 (-2.7%) |
|
2025/09/03
2,099 |
2,088 | 2,065 |
-23 (-1.1%) |
|
2025/09/02
2,098 |
2,095 | 2,073 |
-22 (-1%) |
|
2025/09/01
2,080 |
2,076 | 2,102 |
+26 (+1.2%) |
|
2025/08/06
1,968 |
1,957 | 1,986 |
+29 (+1.4%) |
|
2025/08/05
1,940 |
1,940 | 1,993 |
+53 (+2.7%) |
|
2025/08/01
1,913 |
1,909 | 1,960 |
+51 (+2.6%) |
|
2025/07/25
1,889 |
1,899 | 1,913 |
+14 (+0.7%) |
|
2025/07/24
1,885 |
1,925 | 1,899 |
-26 (-1.3%) |
|
2025/07/23
1,872 |
1,884 | 1,858 |
-26 (-1.3%) |
|
2025/06/30
1,852 |
1,850 | 1,816 |
-34 (-1.8%) |
|
2025/03/26
1,920 |
1,910 | 1,755 |
-155 (-8.1%) |
|
2024/07/04
2,397 |
2,400 | 2,364 |
-36 (-1.5%) |
|
2024/07/03
2,352 |
2,358 | 2,349 |
-9 (-0.3%) |
|
2024/07/02
2,327 |
2,339 | 2,348 |
+9 (+0.3%) |
|
2024/07/01
2,299 |
2,300 | 2,337 |
+37 (+1.6%) |
|
2024/06/28
2,277 |
2,289 | 2,375 |
+86 (+3.7%) |
|
2024/06/27
2,280 |
2,290 | 2,397 |
+107 (+4.6%) |
|
2024/06/26
2,250 |
2,260 | 2,352 |
+92 (+4%) |
|
2024/06/24
2,216 |
2,211 | 2,299 |
+88 (+3.9%) |
|
2024/06/21
2,195 |
2,195 | 2,277 |
+82 (+3.7%) |
|
2024/06/04
2,154 |
2,157 | 2,169 |
+12 (+0.5%) |
|
2024/06/03
2,154 |
2,160 | 2,142 |
-18 (-0.8%) |
|
2024/05/31
2,132 |
2,138 | 2,140 |
+2 (+0%) |
|
2024/03/27
2,123 |
2,063 | 2,083 |
+20 (+0.9%) |
|
2024/03/25
2,077 |
2,061 | 2,049 |
-12 (-0.5%) |
|
2024/03/22
2,079 |
2,061 | 2,040 |
-21 (-1%) |
|
2024/03/21
2,043 |
2,060 | 2,040 |
-20 (-0.9%) |
|
2024/01/16
2,050 |
2,012 | 2,026 |
+14 (+0.6%) |
|
2024/01/05
1,945 |
1,948 | 1,998 |
+50 (+2.5%) |
|
2024/01/04
1,930 |
1,935 | 1,944 |
+9 (+0.4%) |
|
2023/12/29
1,916 |
1,915 | 1,965 |
+50 (+2.6%) |
|
2023/12/27
1,900 |
1,899 | 1,954 |
+55 (+2.8%) |
|
2023/11/30
1,888 |
1,888 | 1,854 |
-34 (-1.8%) |
|
2023/11/29
1,861 |
1,871 | 1,839 |
-32 (-1.7%) |